MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00948B 中信優息投資級債

中信優息投資級債 00948B

9.93

△0.01(△0.10%)
開盤： 9.92   最高： 9.94   最低： 9.88
昨收： 9.92   買進： 9.93   賣出： 9.94
總量： 23,038   金額： 2.28億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:149.939.949.93▲ 0.0110
13:19:089.939.949.93▲ 0.015
13:18:419.929.939.93▲ 0.01120
13:18:409.929.939.93▲ 0.015
13:18:249.929.939.93▲ 0.0110
13:18:009.929.939.93▲ 0.015
13:17:269.929.939.93▲ 0.015
13:17:039.929.939.93▲ 0.018
13:16:549.929.939.93▲ 0.011
13:16:479.929.939.92--30
13:16:079.929.949.94▲ 0.025
13:15:389.929.939.93▲ 0.018
13:15:389.929.939.93▲ 0.01499
13:15:389.929.939.93▲ 0.01499
13:15:389.929.939.93▲ 0.01499
13:15:389.929.939.93▲ 0.01499
13:15:389.929.939.93▲ 0.01499
13:15:389.929.939.93▲ 0.01499
13:15:389.929.939.93▲ 0.01499
13:15:389.929.939.93▲ 0.01499
13:15:379.929.939.93▲ 0.018
13:15:379.929.939.93▲ 0.01499
13:15:379.929.939.93▲ 0.01499
13:15:379.929.939.93▲ 0.01499
13:15:379.929.939.93▲ 0.01499
13:15:379.929.939.93▲ 0.01499
13:15:379.929.939.93▲ 0.01499
13:15:379.929.939.93▲ 0.01499
13:15:379.929.939.93▲ 0.01499
13:15:279.919.929.92--404
13:15:279.919.929.92--499
13:15:279.919.929.92--499
13:15:279.919.929.92--499
13:15:279.919.929.92--499
13:15:279.919.929.92--499
13:15:279.919.929.92--499
13:15:279.919.929.92--499
13:14:269.919.929.91▼ 0.014
13:14:169.919.929.92--1
13:14:129.919.929.92--1
13:13:359.919.929.92--40
13:13:359.919.929.92--10
13:13:249.919.929.92--1
13:13:029.919.929.92--2
13:12:139.919.929.92--25
13:12:119.919.929.92--5
13:12:059.919.929.91▼ 0.0112
13:11:299.919.929.91▼ 0.0125
13:11:229.919.929.92--2
13:11:069.919.929.92--5
13:10:589.919.929.91▼ 0.012
13:10:549.919.929.91▼ 0.011
13:10:549.919.929.91▼ 0.015
13:10:489.919.929.91▼ 0.019
13:10:379.919.929.91▼ 0.01100
13:10:009.919.929.91▼ 0.0140
13:09:589.919.929.92--3
13:09:269.919.929.91▼ 0.014
13:09:239.919.929.92--1
13:09:239.919.929.91▼ 0.0160
13:09:179.919.929.92--15
13:08:539.919.929.92--10
13:08:479.919.929.92--15
13:08:459.919.929.92--2
13:07:559.919.929.92--100
13:07:339.919.929.91▼ 0.0157
13:07:279.919.929.92--15
13:06:169.919.929.92--1
13:06:069.919.929.92--40
13:06:059.919.929.92--1
13:06:009.919.929.92--100
13:05:459.919.929.92--11
13:05:199.919.929.91▼ 0.011
13:04:299.919.929.91▼ 0.011
13:03:469.919.929.91▼ 0.011
13:03:419.919.929.91▼ 0.0110
13:03:289.919.929.92--1
13:03:189.919.929.92--1
13:02:529.919.929.92--1
13:01:519.919.929.92--1
13:01:379.919.929.92--4
13:00:359.919.929.92--5
12:59:589.919.929.92--1
12:59:349.919.929.92--5
12:59:189.919.929.92--5
12:59:179.919.929.92--2
12:59:089.919.929.91▼ 0.0110
12:58:559.919.929.91▼ 0.012
12:58:059.919.929.91▼ 0.012
12:57:429.919.929.91▼ 0.01360
12:57:169.919.929.91▼ 0.0120
12:57:119.919.929.91▼ 0.0125
12:57:109.919.929.92--5
12:56:179.919.929.91▼ 0.0115
12:55:229.919.929.91▼ 0.0120
12:54:499.919.929.91▼ 0.011
12:54:169.919.929.91▼ 0.0160
12:53:559.919.929.91▼ 0.013
12:53:509.919.929.91▼ 0.014
12:53:499.919.929.92--1
12:52:469.919.929.91▼ 0.015
12:52:269.919.929.91▼ 0.01340
12:51:069.919.929.92--6
12:51:039.919.929.92--1
12:50:289.919.929.92--5
12:49:209.919.929.91▼ 0.017
12:47:299.919.929.91▼ 0.012
12:46:409.919.929.91▼ 0.0110
12:45:279.919.929.91▼ 0.018
12:45:159.919.929.91▼ 0.0115
12:44:189.919.929.91▼ 0.015
12:43:139.919.929.91▼ 0.011
12:40:329.919.929.91▼ 0.0110
12:39:179.919.929.91▼ 0.012
12:37:579.99.919.91▼ 0.013
12:37:359.99.919.9▼ 0.023
12:37:269.99.919.91▼ 0.013
12:37:009.99.919.9▼ 0.021
12:36:189.99.919.9▼ 0.0220
12:35:359.99.919.91▼ 0.012
12:35:129.99.919.91▼ 0.013
12:35:089.919.929.91▼ 0.0125
12:35:089.919.929.91▼ 0.0150
12:33:239.919.929.91▼ 0.015
12:32:029.919.929.91▼ 0.012
12:31:539.919.929.92--1
12:31:199.919.929.92--1
12:31:079.919.929.91▼ 0.011
12:30:209.919.929.92--1
12:30:039.919.929.92--1
12:29:419.919.929.92--2
12:29:309.919.929.92--3
12:28:239.919.929.91▼ 0.01100
12:24:589.919.929.91▼ 0.0150
12:22:159.919.929.91▼ 0.014
12:21:329.919.929.91▼ 0.017
12:20:099.99.929.9▼ 0.025
12:19:029.99.919.91▼ 0.015
12:18:519.99.919.91▼ 0.013
12:18:519.919.929.91▼ 0.011
12:18:409.919.929.91▼ 0.011
12:18:349.919.929.91▼ 0.0150
12:18:039.919.929.91▼ 0.015
12:16:549.919.929.91▼ 0.0112
12:16:299.919.929.91▼ 0.015
12:15:519.919.929.91▼ 0.0110
12:15:239.919.929.91▼ 0.011
12:15:059.919.929.91▼ 0.013
12:14:539.919.929.91▼ 0.0120
12:13:539.919.929.91▼ 0.015
12:13:169.919.929.91▼ 0.01100
12:13:059.919.929.91▼ 0.012
12:12:459.919.929.91▼ 0.011
12:12:139.919.929.91▼ 0.0115
12:11:509.919.929.91▼ 0.011
12:10:519.919.929.91▼ 0.0110
12:10:219.99.919.91▼ 0.0146
12:10:219.919.929.91▼ 0.014
12:07:419.99.919.91▼ 0.0147
12:06:399.99.919.9▼ 0.025
12:06:229.99.919.91▼ 0.011
12:06:029.99.919.91▼ 0.0120
12:05:509.99.919.91▼ 0.011
12:05:389.99.919.91▼ 0.0125
12:05:049.99.919.91▼ 0.015
12:04:299.99.919.91▼ 0.011
12:04:199.99.919.91▼ 0.011
12:02:479.919.929.91▼ 0.012
12:02:479.919.929.91▼ 0.0110
12:01:119.919.929.92--1
12:00:329.919.929.92--1
11:56:519.919.929.91▼ 0.011
11:55:059.919.929.91▼ 0.01216
11:54:009.919.929.91▼ 0.0110
11:51:549.919.929.91▼ 0.0160
11:50:299.919.929.91▼ 0.012
11:47:189.919.929.92--1
11:43:419.919.929.92--1
11:43:059.919.929.92--2
11:42:559.919.929.91▼ 0.0150
11:42:309.919.929.91▼ 0.013
11:39:409.919.929.92--1
11:39:159.919.929.92--10
11:37:529.919.929.92--10
11:36:559.919.929.92--10
11:32:229.919.929.91▼ 0.017
11:31:379.919.929.92--4
11:30:239.919.929.92--1
11:30:039.919.929.92--1
11:29:039.919.929.91▼ 0.015
11:25:159.919.929.92--1
11:25:079.919.929.92--1
11:25:029.919.929.92--1
11:23:019.919.929.92--1
11:21:369.919.929.92--2
11:18:389.919.929.92--1
11:18:309.919.929.92--1
11:18:139.919.929.92--1
11:16:409.919.929.92--2
11:15:589.919.929.91▼ 0.0110
11:14:419.919.929.92--10
11:14:169.919.929.91▼ 0.01230
11:14:149.919.929.91▼ 0.012
11:13:159.919.929.91▼ 0.01100
11:12:529.919.929.91▼ 0.01100
11:11:439.919.929.92--1
11:11:269.919.929.92--1
11:11:249.919.929.91▼ 0.01100
11:11:109.919.929.91▼ 0.01100
11:11:029.919.929.91▼ 0.015
11:10:079.919.929.91▼ 0.0110
11:10:049.919.929.91▼ 0.01100
11:09:289.919.929.91▼ 0.015
11:09:249.919.929.92--1
11:07:579.919.929.91▼ 0.014
11:03:559.919.929.91▼ 0.01100
11:02:419.919.929.91▼ 0.017
11:02:279.919.929.91▼ 0.012
11:01:199.919.929.92--1
11:00:439.919.929.92--2
11:00:189.919.929.92--3
11:00:149.919.929.92--1
11:00:149.919.929.91▼ 0.012
10:58:509.919.929.92--1
10:58:379.919.929.92--3
10:57:509.919.929.91▼ 0.011
10:56:549.919.929.92--2
10:55:339.919.929.91▼ 0.0180
10:52:489.919.929.91▼ 0.018
10:52:479.919.929.92--1
10:52:429.919.929.91▼ 0.012
10:52:409.919.929.92--2
10:50:339.919.929.92--5
10:49:469.919.929.92--1
10:48:199.919.929.92--2
10:47:449.919.929.91▼ 0.0110
10:46:579.919.929.91▼ 0.015
10:46:299.919.929.91▼ 0.015
10:46:039.919.929.91▼ 0.012
10:45:319.919.929.92--5
10:44:199.919.929.92--1
10:42:439.919.929.91▼ 0.012
10:39:519.919.929.91▼ 0.0110
10:37:009.919.929.92--1
10:35:439.919.929.91▼ 0.015
10:35:409.919.929.91▼ 0.016
10:35:009.919.929.91▼ 0.015
10:34:269.919.929.91▼ 0.014
10:33:559.919.929.91▼ 0.0110
10:32:239.919.929.91▼ 0.011
10:31:589.919.929.92--25
10:31:119.919.929.92--1
10:31:039.919.929.92--1
10:30:589.919.929.91▼ 0.014
10:30:459.919.929.92--1
10:29:489.919.929.92--2
10:29:439.919.929.92--1
10:29:109.919.929.92--3
10:27:099.919.929.91▼ 0.0118
10:25:259.99.919.91▼ 0.01300
10:23:399.99.919.91▼ 0.017
10:23:119.99.919.91▼ 0.015
10:22:569.99.919.91▼ 0.011
10:22:259.99.919.91▼ 0.011
10:21:569.99.919.91▼ 0.011
10:21:279.99.919.91▼ 0.0130
10:20:519.99.919.91▼ 0.011
10:20:029.99.919.91▼ 0.011
10:18:109.99.919.91▼ 0.012
10:14:379.99.919.91▼ 0.015
10:13:189.99.919.91▼ 0.013
10:13:029.99.919.91▼ 0.013
10:12:089.99.919.91▼ 0.01150
10:12:089.99.919.91▼ 0.01450
10:12:089.99.919.91▼ 0.01450
10:12:089.99.919.91▼ 0.01450
10:12:089.99.919.91▼ 0.01450
10:12:089.99.919.91▼ 0.01450
10:12:089.99.919.91▼ 0.01315
10:12:089.99.919.91▼ 0.01450
10:10:029.99.919.9▼ 0.023
10:09:029.99.919.9▼ 0.022
10:08:239.99.919.91▼ 0.015
10:07:479.99.919.91▼ 0.011
10:07:399.99.919.91▼ 0.011
10:07:329.99.919.91▼ 0.011
10:04:139.99.919.91▼ 0.011
10:03:179.99.919.91▼ 0.012
10:00:559.99.919.91▼ 0.012
10:00:379.99.919.91▼ 0.011
09:59:149.99.919.91▼ 0.011
09:58:249.99.919.91▼ 0.012
09:57:189.99.919.91▼ 0.013
09:57:109.99.919.9▼ 0.021
09:56:499.99.919.9▼ 0.0250
09:53:199.99.919.9▼ 0.021
09:52:429.99.919.91▼ 0.012
09:51:229.99.919.91▼ 0.016
09:50:569.99.919.9▼ 0.024
09:50:439.99.919.91▼ 0.012

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
0 6 6079 847981
融券買進 融券賣出 融券餘額 融券限額
0 0 0 847981

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 17844 0 -12853
2025/01/21 80 0 8337
2025/01/20 -394 0 3636
2025/01/17 222 0 8366
2025/01/16 6241 0 5170

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3162 精 確

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 50
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 6
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。