MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00941 中信上游半導體

中信上游半導體 00941

14.40

△0.18(△1.27%)
開盤： 14.39   最高： 14.43   最低： 14.37
昨收： 14.22   買進： 14.40   賣出： 14.41
總量： 15,538   金額： 2.24億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3314.414.4214.4▲ 0.185
13:24:2814.414.4114.42▲ 0.297
13:24:2814.414.4114.41▲ 0.193
13:24:2414.4114.4314.41▲ 0.191
13:24:2414.4114.4214.42▲ 0.22
13:24:1514.4114.4214.42▲ 0.22
13:24:1214.4114.4214.42▲ 0.222
13:23:5614.4114.4214.41▲ 0.191
13:23:5614.414.4114.41▲ 0.193
13:23:4414.414.4114.41▲ 0.191
13:23:3914.414.4114.41▲ 0.1975
13:22:5514.414.4114.4▲ 0.185
13:22:5014.414.4114.4▲ 0.186
13:22:3914.414.4114.4▲ 0.185
13:22:3414.414.4114.4▲ 0.182
13:22:2814.414.4114.4▲ 0.185
13:22:0414.414.4114.4▲ 0.185
13:21:5214.414.4114.41▲ 0.191
13:21:3414.414.4114.41▲ 0.194
13:21:0314.414.4114.4▲ 0.1810
13:20:3914.414.4114.4▲ 0.181
13:20:3914.414.4114.4▲ 0.181
13:20:2714.414.4114.4▲ 0.182
13:20:1214.414.4114.4▲ 0.1820
13:20:0714.414.4114.4▲ 0.181
13:19:5514.414.4114.4▲ 0.181
13:19:4514.414.4114.4▲ 0.181
13:19:4314.414.4114.4▲ 0.181
13:19:4014.414.4114.4▲ 0.183
13:19:0914.414.4114.4▲ 0.184
13:18:4614.414.4114.4▲ 0.181
13:17:0514.414.4114.4▲ 0.182
13:15:3614.414.4114.41▲ 0.191
13:15:1314.414.4114.41▲ 0.191
13:15:0814.414.4114.4▲ 0.181
13:15:0214.414.4114.4▲ 0.1820
13:14:5114.414.4114.41▲ 0.192
13:12:3514.414.4314.43▲ 0.213
13:12:2914.414.4314.43▲ 0.211
13:10:3214.414.4314.43▲ 0.2139
13:07:2614.4114.4314.43▲ 0.2150
13:07:2614.4114.4314.43▲ 0.2146
13:07:2614.4114.4314.43▲ 0.214
13:07:2614.4114.4314.43▲ 0.2150
13:07:2514.3914.4314.43▲ 0.21190
13:07:2514.3914.4314.43▲ 0.21400
13:07:2514.3914.4314.43▲ 0.21400
13:07:2514.3914.4314.43▲ 0.2120
13:07:2414.3914.4214.42▲ 0.2119
13:07:2414.3914.4214.42▲ 0.2400
13:07:2414.3914.4214.42▲ 0.2162
13:07:2414.3914.4114.41▲ 0.19324
13:07:2414.3914.4114.41▲ 0.19152
13:07:2314.3914.414.4▲ 0.18199
13:07:1914.414.4114.4▲ 0.181
13:07:1014.414.4114.4▲ 0.182
13:06:3614.414.4114.4▲ 0.1830
13:06:2514.414.4114.4▲ 0.181
13:06:1714.414.4114.4▲ 0.181
13:05:2014.414.4114.4▲ 0.185
13:05:1114.414.4114.4▲ 0.184
13:04:3214.3914.414.4▲ 0.181
13:04:0714.414.4114.4▲ 0.185
13:04:0514.414.4114.4▲ 0.181
13:04:0214.414.4114.4▲ 0.185
13:03:4514.3914.414.4▲ 0.184
13:03:4014.3914.414.4▲ 0.1815
13:03:3514.3914.414.39▲ 0.171
13:03:3414.3914.414.4▲ 0.182
13:02:2914.3914.414.39▲ 0.173
13:02:1214.3914.414.39▲ 0.1713
13:01:0414.414.4114.4▲ 0.182
12:59:4614.414.4114.4▲ 0.184
12:58:3814.414.4114.41▲ 0.191
12:58:0114.414.4114.41▲ 0.192
12:57:2214.414.4114.4▲ 0.182
12:56:1714.414.4114.4▲ 0.182
12:55:5014.414.4114.4▲ 0.181
12:54:5414.414.4214.4▲ 0.181
12:54:5314.414.4114.41▲ 0.1998
12:54:5314.414.4114.41▲ 0.19204
12:53:4814.414.4114.4▲ 0.183
12:52:4314.414.4114.4▲ 0.185
12:52:4114.414.4114.41▲ 0.191
12:52:3114.414.4114.4▲ 0.1810
12:51:5014.414.4114.4▲ 0.1820
12:50:5514.414.4114.4▲ 0.182
12:50:3714.414.4114.4▲ 0.1810
12:49:5614.414.4114.4▲ 0.181
12:49:4714.414.4114.4▲ 0.182
12:49:2614.414.4114.4▲ 0.1810
12:49:1714.414.4114.4▲ 0.181
12:48:2914.414.4114.4▲ 0.181
12:48:2114.414.4114.4▲ 0.1850
12:47:4614.414.4114.4▲ 0.1810
12:47:3114.414.4114.4▲ 0.181
12:47:2314.414.4114.4▲ 0.181
12:47:2214.414.4114.4▲ 0.181
12:47:1114.414.4114.4▲ 0.182
12:46:1314.414.4114.4▲ 0.181
12:46:0314.3914.414.4▲ 0.1817
12:46:0314.3914.414.4▲ 0.1810
12:44:5314.3914.414.4▲ 0.184
12:44:5314.414.4114.4▲ 0.186
12:44:4814.414.4114.4▲ 0.181
12:43:1814.414.4114.4▲ 0.181
12:42:5614.414.4114.4▲ 0.186
12:42:3114.414.4114.4▲ 0.181
12:41:2114.4114.4214.4▲ 0.183
12:41:2114.4114.4214.41▲ 0.191
12:41:1914.4114.4214.41▲ 0.191
12:40:4714.4114.4214.41▲ 0.191
12:39:5014.414.4114.41▲ 0.19138
12:39:5014.414.4114.41▲ 0.19124
12:39:1214.414.4114.4▲ 0.186
12:38:1914.414.4114.4▲ 0.181
12:38:1714.414.4114.4▲ 0.181
12:38:0314.414.4114.4▲ 0.185
12:37:5114.414.4114.4▲ 0.184
12:37:4414.414.4114.4▲ 0.185
12:37:4114.414.4114.4▲ 0.181
12:37:0914.414.4114.4▲ 0.181
12:37:0214.414.4114.4▲ 0.181
12:36:5614.414.4114.4▲ 0.181
12:35:2014.3914.414.4▲ 0.182
12:35:2014.3914.414.4▲ 0.182
12:34:2814.3914.414.4▲ 0.182
12:34:0514.3914.414.4▲ 0.182
12:33:2714.3914.414.4▲ 0.1858
12:33:2714.3914.414.4▲ 0.18200
12:33:2114.3914.414.39▲ 0.175
12:33:0114.3914.414.39▲ 0.171
12:32:4714.3914.414.39▲ 0.172
12:32:4014.3914.414.39▲ 0.179
12:32:2914.3914.414.39▲ 0.1730
12:31:5014.3914.414.39▲ 0.174
12:30:3814.3914.414.39▲ 0.171
12:30:0414.3914.414.39▲ 0.171
12:30:0314.3914.414.4▲ 0.181
12:28:4114.3914.414.39▲ 0.171
12:27:4814.3914.414.39▲ 0.174
12:25:5314.3914.414.4▲ 0.18101
12:25:5314.3914.414.4▲ 0.18198
12:25:5214.3914.414.39▲ 0.178
12:24:0114.3914.414.39▲ 0.173
12:22:1814.3914.414.39▲ 0.172
12:21:4314.3914.414.39▲ 0.171
12:21:1214.3914.414.4▲ 0.181
12:20:1214.3914.414.4▲ 0.181
12:13:2914.3914.414.4▲ 0.181
12:13:1114.3914.414.4▲ 0.182
12:11:0014.3914.414.4▲ 0.181
12:09:1214.3914.4114.39▲ 0.172
12:08:5314.3914.414.4▲ 0.183
12:08:5314.414.4114.4▲ 0.182
12:06:3514.3914.414.4▲ 0.1885
12:06:0214.3914.414.39▲ 0.173
12:03:5814.3914.414.39▲ 0.172
12:00:3314.3914.414.4▲ 0.181
11:59:5714.3914.414.4▲ 0.181
11:59:0214.3914.414.4▲ 0.181
11:58:3714.3914.414.4▲ 0.181
11:58:2414.3914.414.4▲ 0.181
11:57:5414.3914.414.4▲ 0.182
11:57:0814.3914.414.4▲ 0.18199
11:57:0714.3914.414.4▲ 0.18200
11:52:4114.3914.414.4▲ 0.184
11:52:3014.3914.414.4▲ 0.18181
11:52:0114.3914.414.4▲ 0.181
11:52:0014.3914.414.39▲ 0.1720
11:50:3214.3914.414.39▲ 0.171
11:50:2414.3914.414.39▲ 0.171
11:50:0714.3914.414.39▲ 0.171
11:49:4714.3914.414.39▲ 0.1710
11:49:2514.3914.414.39▲ 0.1710
11:49:1514.3914.414.39▲ 0.175
11:48:1914.3914.414.39▲ 0.171
11:48:0014.3914.414.39▲ 0.1721
11:47:2214.3914.414.39▲ 0.1715
11:43:3314.3914.414.4▲ 0.181
11:43:2114.3914.414.4▲ 0.181
11:41:5314.3914.414.4▲ 0.1810
11:40:0814.3914.414.4▲ 0.187
11:39:4114.414.4114.4▲ 0.181
11:37:5714.414.4114.4▲ 0.182
11:37:5514.414.4114.4▲ 0.182
11:33:0014.414.4314.43▲ 0.211
11:32:4114.414.4314.4▲ 0.1820
11:32:4114.414.4214.42▲ 0.2227
11:32:4114.414.4214.42▲ 0.2346
11:32:4114.414.4114.41▲ 0.19146
11:32:4114.414.4114.41▲ 0.19108
11:32:4014.414.4114.4▲ 0.18100
11:32:3114.414.4114.4▲ 0.1850
11:32:1714.414.4114.4▲ 0.1820
11:29:1314.414.4114.41▲ 0.191
11:29:0414.414.4114.41▲ 0.195
11:28:2014.414.4114.4▲ 0.181
11:27:3314.414.4114.4▲ 0.181
11:26:2614.414.4114.4▲ 0.181
11:26:0114.414.4114.4▲ 0.182
11:19:4914.414.4114.41▲ 0.191
11:19:4314.414.4114.4▲ 0.187
11:19:3314.414.4114.4▲ 0.1812
11:16:4514.414.4114.4▲ 0.18100
11:16:4414.414.4114.4▲ 0.185
11:16:3114.414.4114.4▲ 0.181
11:16:0114.414.4114.4▲ 0.185
11:15:4614.414.4114.41▲ 0.191
11:15:3114.414.4114.4▲ 0.181
11:14:0014.414.4114.41▲ 0.191
11:13:5214.414.4114.41▲ 0.191
11:13:1714.4114.4214.41▲ 0.191
11:13:0214.414.4114.41▲ 0.1946
11:12:2514.414.4114.41▲ 0.193
11:12:1714.414.4114.41▲ 0.191
11:12:0814.414.4114.41▲ 0.191
11:11:4114.414.4114.41▲ 0.1910
11:11:3314.414.4114.41▲ 0.192
11:10:5214.414.4114.41▲ 0.191
11:10:2414.414.4114.41▲ 0.191
11:10:0014.4114.4214.42▲ 0.26
11:09:4014.4114.4214.42▲ 0.2267
11:09:4014.4114.4214.42▲ 0.2266
11:09:4014.414.4114.41▲ 0.19183
11:09:1114.414.4114.4▲ 0.185
11:09:0714.414.4114.4▲ 0.183
11:08:1914.414.4114.4▲ 0.182
11:07:5214.414.4114.41▲ 0.191
11:07:3214.414.4114.4▲ 0.184
11:07:2614.414.4114.41▲ 0.191
11:07:2314.414.4114.4▲ 0.189
11:06:4914.414.4114.4▲ 0.181
11:06:0414.414.4114.4▲ 0.185
11:05:5414.414.4114.41▲ 0.191
11:05:4014.414.4114.4▲ 0.183
11:05:3914.414.4114.4▲ 0.184
11:05:0114.414.4114.4▲ 0.182
11:04:3614.414.4114.4▲ 0.185
11:03:4914.414.4114.4▲ 0.183
11:02:5214.414.4114.4▲ 0.1810
11:01:5414.414.4114.4▲ 0.185
11:01:2714.414.4114.4▲ 0.183
11:01:2414.414.4114.4▲ 0.183
10:58:5914.414.4114.4▲ 0.181
10:58:2014.414.4114.4▲ 0.181
10:57:3414.414.4114.4▲ 0.181
10:57:3114.414.4114.4▲ 0.181
10:57:2714.414.4114.4▲ 0.182
10:57:1714.414.4114.4▲ 0.1830
10:55:1614.414.4114.4▲ 0.181
10:55:0014.414.4114.41▲ 0.191
10:54:3914.414.4114.4▲ 0.182
10:54:3214.414.4114.4▲ 0.185
10:53:2714.414.4114.4▲ 0.181
10:52:4414.414.4114.4▲ 0.181
10:49:5814.414.4214.4▲ 0.185
10:49:5714.3914.4114.41▲ 0.19129
10:49:5714.3914.4114.41▲ 0.19342
10:49:5714.3914.414.4▲ 0.1852
10:49:5714.3914.414.4▲ 0.18200
10:49:4914.3914.414.4▲ 0.182
10:46:4114.3914.414.4▲ 0.18100
10:46:2614.3914.414.4▲ 0.182
10:45:5614.414.4114.4▲ 0.183
10:45:0014.3914.414.4▲ 0.182
10:44:2914.414.4114.4▲ 0.1818
10:43:2814.414.4114.4▲ 0.181
10:43:0814.414.4114.4▲ 0.1850
10:42:4614.414.4114.4▲ 0.182
10:41:5214.414.4114.4▲ 0.183
10:41:4214.414.4114.4▲ 0.181
10:41:2114.414.4114.4▲ 0.182
10:41:2114.414.4114.4▲ 0.185
10:41:0514.414.4114.4▲ 0.181
10:40:5314.414.4114.4▲ 0.1810
10:40:4114.414.4114.4▲ 0.184
10:40:2514.414.4114.4▲ 0.181
10:39:5314.414.4114.4▲ 0.18200
10:38:3214.414.4114.4▲ 0.182
10:37:4314.414.4114.4▲ 0.1810
10:37:3714.414.4114.4▲ 0.185
10:37:1214.414.4114.4▲ 0.182
10:36:0114.414.4114.4▲ 0.181
10:36:0014.414.4114.41▲ 0.191
10:35:4014.414.4114.4▲ 0.181
10:35:3814.414.4114.4▲ 0.182
10:34:5414.414.4114.4▲ 0.181
10:34:1014.3914.414.4▲ 0.1818
10:33:5414.3914.414.39▲ 0.175
10:33:3514.3914.414.4▲ 0.182
10:33:1014.3914.414.4▲ 0.18181
10:32:5614.3914.414.39▲ 0.171
10:31:5414.3914.414.39▲ 0.172
10:31:3014.3914.414.39▲ 0.171
10:31:2714.3914.414.39▲ 0.172
10:30:1514.3914.414.39▲ 0.171
10:30:1014.3914.414.39▲ 0.171
10:29:5614.3914.414.4▲ 0.1834
10:28:3714.3914.414.4▲ 0.184

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
8 64 2489 310197
融券買進 融券賣出 融券餘額 融券限額
0 0 34 310197

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 10643 0 1792
2025/01/21 4964 0 1657
2025/01/20 6941 0 833
2025/01/17 3150 0 3365
2025/01/16 1620 0 3526

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2017 官田鋼

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 6
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。