MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

23.36

△0.24(△1.04%)
開盤： 23.35   最高： 23.40   最低： 23.27
昨收： 23.12   買進： 23.35   賣出： 23.36
總量： 3,306   金額： 0.77億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:3223.3323.3423.34▲ 0.222
13:08:2923.3323.3423.34▲ 0.2212
13:07:0223.3223.3323.33▲ 0.211
13:06:2723.3323.3423.33▲ 0.211
13:06:0923.3323.3423.33▲ 0.211
13:05:1123.3323.3423.33▲ 0.2111
13:04:0123.3323.3423.34▲ 0.221
13:03:5223.3323.3423.33▲ 0.211
13:03:4223.3323.3423.33▲ 0.211
13:02:0523.3423.3523.33▲ 0.211
13:02:0523.3423.3523.34▲ 0.229
13:01:2723.3423.3523.34▲ 0.221
13:01:1523.3423.3523.35▲ 0.231
13:01:1223.3423.3523.35▲ 0.237
13:00:2323.3423.3523.35▲ 0.231
13:00:2123.3523.3623.35▲ 0.236
12:59:5823.3523.3623.35▲ 0.231
12:59:4023.3523.3623.35▲ 0.235
12:58:4723.3523.3623.35▲ 0.231
12:58:2823.3523.3623.36▲ 0.242
12:58:0323.3523.3623.36▲ 0.241
12:58:0123.3523.3623.36▲ 0.241
12:55:0223.3523.3623.36▲ 0.245
12:54:3623.3523.3623.36▲ 0.246
12:53:5223.3523.3623.36▲ 0.243
12:53:5223.3623.3723.36▲ 0.24157
12:53:2223.3623.3723.36▲ 0.242
12:53:1923.3623.3723.36▲ 0.2411
12:51:2523.3623.3723.37▲ 0.251
12:50:2323.3623.3723.36▲ 0.243
12:49:5323.3623.3723.37▲ 0.251
12:49:4423.3623.3723.37▲ 0.251
12:49:3823.3623.3723.37▲ 0.251
12:49:0623.3623.3723.37▲ 0.251
12:49:0123.3623.3723.37▲ 0.254
12:47:5023.3623.3723.36▲ 0.244
12:47:3923.3523.3623.36▲ 0.2448
12:47:2023.3523.3623.36▲ 0.241
12:46:3623.3523.3623.36▲ 0.241
12:46:0423.3523.3623.35▲ 0.232
12:45:5123.3523.3623.35▲ 0.232
12:45:4823.3523.3623.35▲ 0.231
12:44:2423.3523.3623.35▲ 0.237
12:44:0223.3423.3523.35▲ 0.23123
12:43:4923.3423.3523.34▲ 0.221
12:43:3923.3423.3523.34▲ 0.221
12:42:4423.3423.3523.34▲ 0.222
12:42:1223.3423.3523.34▲ 0.221
12:41:2023.3323.3523.35▲ 0.235
12:40:3623.3323.3523.35▲ 0.231
12:40:3223.3323.3423.34▲ 0.222
12:40:3023.3423.3523.34▲ 0.221
12:39:2123.3323.3423.34▲ 0.2248
12:37:0923.3323.3423.34▲ 0.221
12:37:0323.3323.3423.34▲ 0.227
12:36:1523.3323.3423.34▲ 0.225
12:35:1623.3323.3423.34▲ 0.221
12:35:0623.3323.3423.33▲ 0.215
12:34:3223.3323.3423.33▲ 0.211
12:34:1623.3223.3323.33▲ 0.211
12:33:5223.3223.3323.33▲ 0.2110
12:33:5123.3223.3323.33▲ 0.2120
12:33:0723.3223.3323.33▲ 0.215
12:32:2523.3223.3323.32▲ 0.21
12:32:1523.3223.3323.32▲ 0.21
12:31:3823.3223.3323.32▲ 0.22
12:30:0323.3223.3323.33▲ 0.211
12:29:4523.3223.3323.32▲ 0.22
12:29:2323.3223.3323.33▲ 0.211
12:27:2823.3223.3323.33▲ 0.214
12:27:0823.3223.3323.32▲ 0.23
12:25:5023.3223.3323.32▲ 0.21
12:24:1823.3223.3323.32▲ 0.22
12:22:5323.3223.3323.32▲ 0.210
12:22:3923.3223.3323.32▲ 0.215
12:21:5123.3223.3423.34▲ 0.224
12:21:1723.3323.3423.33▲ 0.216
12:20:5023.3323.3423.34▲ 0.2223
12:20:4723.3323.3423.33▲ 0.212
12:20:2823.3323.3423.33▲ 0.211
12:19:4023.3323.3423.33▲ 0.211
12:19:3523.3323.3423.33▲ 0.211
12:19:1423.3323.3423.33▲ 0.211
12:19:1123.3323.3423.33▲ 0.214
12:18:5723.3323.3423.33▲ 0.211
12:17:3223.3423.3523.34▲ 0.222
12:17:3023.3423.3523.34▲ 0.2215
12:17:2923.3423.3523.35▲ 0.231
12:17:1523.3423.3523.35▲ 0.231
12:15:1723.3423.3523.34▲ 0.221
12:14:2723.3423.3523.34▲ 0.221
12:14:1623.3423.3523.35▲ 0.231
12:14:0223.3323.3423.34▲ 0.2247
12:12:4223.3323.3423.33▲ 0.215
12:11:3123.3323.3423.33▲ 0.214
12:10:4123.3323.3423.33▲ 0.2110
12:06:3823.3323.3423.34▲ 0.225
12:06:3423.3323.3423.33▲ 0.212
12:04:4823.3323.3423.34▲ 0.221
12:03:0723.3323.3423.33▲ 0.212
12:01:4923.3323.3423.33▲ 0.211
12:01:1623.3323.3423.33▲ 0.212
12:00:1723.3323.3423.33▲ 0.212
12:00:0823.3323.3423.33▲ 0.211
11:58:4323.3323.3423.33▲ 0.212
11:58:0723.3323.3423.33▲ 0.211
11:57:5323.3323.3423.34▲ 0.221
11:57:2523.3323.3423.33▲ 0.211
11:57:0223.3323.3423.33▲ 0.213
11:55:3023.3323.3423.33▲ 0.212
11:55:1223.3323.3423.34▲ 0.221
11:54:0523.3323.3423.34▲ 0.223
11:53:2623.3323.3423.34▲ 0.222
11:53:1123.3323.3423.34▲ 0.2220
11:52:5623.3323.3423.33▲ 0.211
11:52:0523.3323.3423.34▲ 0.222
11:44:0723.3323.3423.34▲ 0.221
11:43:4223.3323.3423.33▲ 0.218
11:43:3423.3323.3423.33▲ 0.211
11:42:4023.3323.3423.33▲ 0.211
11:42:1023.3323.3423.34▲ 0.221
11:42:0923.3323.3423.34▲ 0.221
11:39:2023.3323.3423.34▲ 0.222
11:38:4023.3323.3423.34▲ 0.225
11:37:3523.3323.3423.34▲ 0.222
11:36:5423.3323.3423.33▲ 0.211
11:35:4823.3323.3423.33▲ 0.213
11:35:2423.3323.3423.33▲ 0.211
11:33:3323.3323.3423.33▲ 0.211
11:33:3223.3223.3323.33▲ 0.2134
11:30:2623.3223.3323.32▲ 0.23
11:28:5623.3223.3323.32▲ 0.21
11:27:2723.3223.3323.32▲ 0.22
11:26:0923.3223.3323.32▲ 0.21
11:26:0523.3223.3323.33▲ 0.211
11:25:4723.3223.3323.33▲ 0.211
11:23:2023.3223.3323.32▲ 0.21
11:21:1623.3223.3323.32▲ 0.21
11:21:1023.3123.3323.31▲ 0.191
11:19:4323.3223.3323.32▲ 0.210
11:19:1923.3223.3323.32▲ 0.23
11:19:1323.3223.3323.32▲ 0.221
11:17:2923.3223.3323.32▲ 0.213
11:15:1823.3223.3323.32▲ 0.21
11:15:0123.3223.3323.32▲ 0.24
11:14:4723.3223.3323.32▲ 0.21
11:14:1723.3223.3323.32▲ 0.21
11:12:5023.3223.3323.32▲ 0.22
11:12:4623.3223.3323.32▲ 0.220
11:11:3423.3223.3323.32▲ 0.21
11:11:3223.3123.3223.32▲ 0.220
11:10:5923.3123.3223.31▲ 0.195
11:10:2923.3123.3223.31▲ 0.191
11:10:2823.3123.3223.31▲ 0.191
11:09:4023.3123.3223.31▲ 0.191
11:09:2923.323.3123.31▲ 0.191
11:09:2423.323.3123.31▲ 0.191
11:09:2123.323.3123.31▲ 0.191
11:08:4323.323.3123.31▲ 0.191
11:04:5923.323.3223.32▲ 0.21
11:03:0223.323.3223.32▲ 0.21
11:02:3623.323.3223.32▲ 0.21
11:01:5223.3223.3423.32▲ 0.23
11:00:0023.3223.3423.32▲ 0.21
10:58:5423.3223.3523.32▲ 0.21
10:57:1623.3123.3523.31▲ 0.191
10:56:4823.3123.3223.32▲ 0.216
10:56:4623.3123.3223.31▲ 0.192
10:56:3423.3223.3323.32▲ 0.24
10:55:4823.3323.3423.33▲ 0.2110
10:54:4523.3323.3523.35▲ 0.231
10:54:3823.3423.3523.34▲ 0.2221
10:54:3023.3423.3523.35▲ 0.231
10:53:4523.3423.3523.35▲ 0.231
10:53:4123.3423.3523.35▲ 0.231
10:53:3223.3423.3523.34▲ 0.221
10:53:2123.3423.3523.34▲ 0.221
10:51:2623.3523.3623.35▲ 0.233
10:50:0523.3523.3623.36▲ 0.2410
10:49:3823.3523.3623.36▲ 0.244
10:48:1023.3523.3623.36▲ 0.2411
10:47:5823.3523.3623.36▲ 0.2410
10:47:4523.3523.3623.36▲ 0.2410
10:46:5523.3423.3623.36▲ 0.2416
10:46:2823.3423.3523.35▲ 0.231
10:46:1123.3423.3623.36▲ 0.241
10:44:3223.3623.3723.36▲ 0.248
10:43:3923.3623.3723.36▲ 0.2415
10:43:2123.3623.3723.36▲ 0.241
10:42:3523.3623.3723.36▲ 0.2411
10:39:5823.3523.3623.36▲ 0.242
10:38:3523.3523.3623.36▲ 0.241
10:37:4823.3423.3623.37▲ 0.251
10:37:4823.3423.3623.36▲ 0.241
10:37:1823.3423.3723.37▲ 0.251
10:36:2923.3423.3523.35▲ 0.231
10:36:2123.3423.3623.36▲ 0.2411
10:35:4823.3423.3623.36▲ 0.246
10:35:0923.3423.3623.36▲ 0.2415
10:35:0823.3423.3623.36▲ 0.2418
10:35:0023.3423.3623.34▲ 0.22200
10:35:0023.3523.3623.35▲ 0.2325
10:35:0023.3623.3723.36▲ 0.241
10:34:4423.3623.3723.36▲ 0.241
10:34:0923.3623.3723.36▲ 0.246
10:33:5423.3623.3723.36▲ 0.248
10:33:4323.3723.3823.37▲ 0.252
10:32:2923.3723.3823.37▲ 0.251
10:31:1223.3823.3923.38▲ 0.261
10:31:0223.3723.3823.38▲ 0.2615
10:28:5523.3723.3823.38▲ 0.261
10:28:4323.3723.3823.38▲ 0.262
10:28:3223.3723.3823.38▲ 0.261
10:26:1423.3723.3823.38▲ 0.261
10:24:2523.3823.3923.38▲ 0.2630
10:24:2023.3723.3823.38▲ 0.264
10:24:0023.3723.3823.38▲ 0.265
10:22:0623.3823.3923.39▲ 0.272
10:21:5823.3823.3923.39▲ 0.271
10:21:5523.3823.3923.39▲ 0.271
10:21:3523.3823.3923.39▲ 0.271
10:21:2923.3823.3923.39▲ 0.271
10:20:3023.3923.423.39▲ 0.275
10:20:2423.3923.423.39▲ 0.271
10:20:2223.3923.423.39▲ 0.271
10:20:0923.3923.423.39▲ 0.273
10:19:1123.3923.423.4▲ 0.285
10:19:1023.3923.423.39▲ 0.274
10:19:0323.3923.423.39▲ 0.271
10:18:2923.3923.423.39▲ 0.271
10:18:2623.3923.423.39▲ 0.2754
10:18:1923.3923.423.39▲ 0.271
10:18:0223.3823.3923.39▲ 0.2712
10:17:5523.3823.3923.38▲ 0.262
10:17:4023.3723.3823.38▲ 0.2685
10:16:5023.3723.3823.37▲ 0.251
10:16:2323.3623.3723.37▲ 0.253
10:15:5823.3723.3823.37▲ 0.251
10:15:5523.3723.3823.37▲ 0.251
10:15:4423.3623.3723.37▲ 0.258
10:15:3823.3623.3723.37▲ 0.251
10:14:4323.3723.3823.38▲ 0.261
10:14:2723.3723.3823.37▲ 0.251
10:14:1723.3723.3823.37▲ 0.253
10:13:4423.3723.3823.37▲ 0.255
10:13:3223.3623.3723.37▲ 0.2524
10:13:3123.3623.3723.36▲ 0.246
10:13:2523.3623.3723.36▲ 0.241
10:12:0223.3523.3623.36▲ 0.2430
10:10:4323.3523.3623.36▲ 0.241
10:10:2923.3523.3623.35▲ 0.234
10:09:5423.3523.3623.35▲ 0.231
10:09:5323.3523.3623.35▲ 0.231
10:09:3923.3523.3623.35▲ 0.231
10:08:0123.3523.3623.35▲ 0.233
10:05:1223.3523.3623.36▲ 0.241
10:04:4023.3523.3623.36▲ 0.2465
10:03:4823.3523.3623.35▲ 0.231
10:03:3223.3523.3623.35▲ 0.231
10:03:2923.3523.3623.35▲ 0.232
10:03:1023.3523.3623.35▲ 0.232
10:02:5223.3523.3623.35▲ 0.231
10:02:4723.3523.3623.35▲ 0.237
10:02:2423.3523.3623.35▲ 0.2320
10:01:1923.3523.3623.35▲ 0.235
10:00:5723.3523.3623.36▲ 0.2410
10:00:3123.3523.3623.36▲ 0.241
09:59:3023.3523.3623.35▲ 0.233
09:58:3523.3523.3623.35▲ 0.231
09:57:4923.3523.3623.35▲ 0.231
09:57:4623.3523.3623.35▲ 0.231
09:57:3223.3523.3623.35▲ 0.231
09:57:1923.3523.3623.36▲ 0.241
09:56:3823.3523.3623.36▲ 0.249
09:56:3623.3623.3723.36▲ 0.241
09:55:2823.3623.3723.36▲ 0.242
09:54:5623.3523.3623.36▲ 0.241
09:54:4323.3523.3623.36▲ 0.2410
09:54:3323.3523.3623.36▲ 0.242
09:54:2823.3523.3623.36▲ 0.241
09:54:2523.3523.3623.36▲ 0.242
09:54:1123.3523.3623.36▲ 0.2411
09:53:5423.3423.3523.35▲ 0.2311
09:53:5423.3423.3523.35▲ 0.2340
09:53:5423.3423.3523.35▲ 0.2320
09:53:5323.3423.3523.35▲ 0.2320
09:53:5223.3423.3523.34▲ 0.222
09:53:5123.3423.3523.35▲ 0.2320
09:53:5023.3423.3523.35▲ 0.2320
09:53:3023.3323.3423.34▲ 0.2215
09:53:2823.3323.3423.34▲ 0.2225
09:53:2723.3223.3323.33▲ 0.2117
09:52:4423.3223.3323.32▲ 0.210
09:52:3923.3223.3323.32▲ 0.22
09:52:1823.3223.3323.32▲ 0.25
09:52:0423.3223.3323.32▲ 0.22
09:51:0223.3223.3323.33▲ 0.2143
09:50:2823.3223.3323.33▲ 0.215
09:48:4923.3223.3323.33▲ 0.211
09:48:4423.3223.3323.33▲ 0.219

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
2 54 1477 96126
融券買進 融券賣出 融券餘額 融券限額
1 2 11 96126

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 466 0 1018
2025/01/21 304 0 113
2025/01/20 -160 0 659
2025/01/17 -55 0 176
2025/01/16 354 0 1296

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2221 大 甲

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 10
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。