MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00922 國泰台灣領袖50

國泰台灣領袖50 00922

22.21

△0.25(△1.14%)
開盤： 22.08   最高： 22.22   最低： 22.08
昨收： 21.96   買進： 22.20   賣出： 22.21
總量： 13,777   金額： 3.05億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.21▲ 0.2529
13:30:0022.222.2122.21▲ 0.25389
13:24:5722.222.2122.21▲ 0.251
13:24:5422.222.2122.2▲ 0.241
13:24:5322.222.2122.2▲ 0.2410
13:24:4422.222.2122.2▲ 0.243
13:24:4322.222.2122.21▲ 0.251
13:24:4222.222.2122.2▲ 0.241
13:24:3422.222.2122.2▲ 0.241
13:24:3222.222.2122.2▲ 0.2410
13:24:2522.222.2122.21▲ 0.251
13:24:2322.222.2122.2▲ 0.242
13:24:1522.222.2122.21▲ 0.2520
13:24:0522.222.2122.21▲ 0.252
13:23:5822.222.2122.21▲ 0.251
13:23:5522.222.2122.21▲ 0.253
13:23:3922.222.2122.21▲ 0.2510
13:23:3822.222.2122.2▲ 0.241
13:23:3422.222.2122.21▲ 0.251
13:23:3322.222.2122.2▲ 0.2410
13:23:2522.222.2122.2▲ 0.242
13:23:2322.222.2122.21▲ 0.251
13:23:2222.222.2122.21▲ 0.251
13:23:1322.222.2122.21▲ 0.251
13:23:1022.222.2122.2▲ 0.241
13:22:4422.222.2122.2▲ 0.243
13:22:3922.222.2122.2▲ 0.2413
13:22:2822.222.2122.2▲ 0.242
13:22:2722.222.2122.2▲ 0.242
13:22:2322.222.2122.2▲ 0.241
13:22:0522.222.2122.21▲ 0.251
13:22:0222.222.2122.2▲ 0.242
13:21:5922.222.2122.2▲ 0.2410
13:21:5822.222.2122.2▲ 0.242
13:21:5122.222.2122.21▲ 0.251
13:21:4722.222.2122.2▲ 0.2410
13:21:4222.222.2122.2▲ 0.2410
13:21:2922.222.2122.2▲ 0.2430
13:21:1622.1922.222.2▲ 0.2411
13:21:1222.1922.222.19▲ 0.234
13:21:1122.1922.222.2▲ 0.2420
13:21:0922.1922.222.2▲ 0.2410
13:20:4922.1922.222.19▲ 0.232
13:20:3422.1922.2122.19▲ 0.2330
13:20:1322.222.2122.19▲ 0.234
13:20:1322.222.2122.2▲ 0.246
13:20:0722.222.2122.21▲ 0.255
13:20:0322.222.2122.2▲ 0.2410
13:19:5322.222.2122.2▲ 0.241
13:19:4622.222.2122.2▲ 0.241
13:19:4322.222.2122.21▲ 0.251
13:19:3322.222.2122.2▲ 0.246
13:19:3222.222.2122.21▲ 0.251
13:19:3022.222.2122.2▲ 0.246
13:19:1522.222.2122.21▲ 0.252
13:19:1022.222.2122.21▲ 0.251
13:18:3722.1922.222.2▲ 0.244
13:18:3222.1922.222.21▲ 0.25133
13:18:3222.1922.222.2▲ 0.242
13:18:2922.1922.222.2▲ 0.242
13:18:1622.222.2122.2▲ 0.242
13:18:0722.1922.222.2▲ 0.24110
13:18:0422.1922.222.2▲ 0.241
13:17:4122.1922.222.2▲ 0.243
13:17:3522.1922.222.19▲ 0.231
13:17:3222.1922.222.2▲ 0.24135
13:17:3022.1922.222.2▲ 0.24135
13:17:2922.1922.222.19▲ 0.234
13:17:2422.1922.222.19▲ 0.231
13:17:2222.1922.222.19▲ 0.231
13:17:1622.1922.222.19▲ 0.235
13:17:1222.1922.222.2▲ 0.2410
13:16:5822.1922.222.2▲ 0.242
13:16:3922.1922.222.2▲ 0.241
13:16:2422.1822.1922.19▲ 0.238
13:16:2222.1822.1922.19▲ 0.231
13:16:1922.1822.1922.19▲ 0.2310
13:16:1522.1822.1922.19▲ 0.2310
13:16:1322.1822.1922.18▲ 0.221
13:16:0622.1822.1922.19▲ 0.231
13:16:0422.1822.1922.19▲ 0.231
13:16:0322.1822.1922.19▲ 0.231
13:16:0022.1822.1922.19▲ 0.231
13:15:5322.1822.1922.19▲ 0.231
13:15:3722.1822.222.2▲ 0.241
13:15:3022.1822.222.2▲ 0.241
13:15:0822.1822.222.18▲ 0.2210
13:15:0022.1822.222.2▲ 0.241
13:14:4622.1822.1922.19▲ 0.232
13:14:4222.1822.1922.19▲ 0.2344
13:14:2322.1822.1922.19▲ 0.232
13:14:1522.1822.1922.19▲ 0.235
13:14:0622.1822.1922.19▲ 0.231
13:13:5122.1822.1922.19▲ 0.232
13:13:4822.1822.1922.18▲ 0.222
13:13:2622.1822.1922.18▲ 0.225
13:13:1722.1822.1922.18▲ 0.221
13:13:1122.1822.1922.19▲ 0.231
13:12:5322.1822.1922.19▲ 0.231
13:12:5222.1922.222.19▲ 0.236
13:12:4022.1922.222.19▲ 0.235
13:12:3622.1922.222.19▲ 0.232
13:12:3422.1922.222.2▲ 0.241
13:12:2922.1922.222.19▲ 0.234
13:12:2222.1922.222.19▲ 0.231
13:12:1522.1922.222.19▲ 0.232
13:12:1422.1922.222.2▲ 0.2410
13:12:1122.1922.222.19▲ 0.235
13:12:1022.1922.222.19▲ 0.231
13:12:0422.1922.222.19▲ 0.231
13:11:4722.1922.222.19▲ 0.235
13:11:0922.1922.222.19▲ 0.2310
13:11:0122.1922.222.19▲ 0.232
13:10:5122.1922.222.19▲ 0.232
13:10:4522.1922.222.19▲ 0.231
13:10:4422.1922.222.19▲ 0.231
13:10:4222.1922.222.19▲ 0.2310
13:10:2422.1922.222.19▲ 0.231
13:10:2222.1922.222.19▲ 0.231
13:10:1622.1922.222.19▲ 0.2310
13:10:0622.1922.222.19▲ 0.235
13:09:5322.1822.1922.19▲ 0.231
13:09:4922.1822.1922.18▲ 0.223
13:09:3722.1822.1922.19▲ 0.231
13:09:3222.1822.1922.19▲ 0.2318
13:08:5022.1822.1922.19▲ 0.231
13:08:4522.1822.1922.19▲ 0.231
13:08:3222.1822.1922.19▲ 0.232
13:07:5322.1922.222.19▲ 0.233
13:07:4922.1922.222.19▲ 0.232
13:07:4422.1922.222.19▲ 0.2310
13:07:3622.1922.222.19▲ 0.231
13:07:1622.1822.1922.19▲ 0.231
13:07:1222.1822.1922.19▲ 0.231
13:07:1122.1822.1922.19▲ 0.234
13:07:0822.1822.1922.19▲ 0.231
13:07:0222.1822.1922.19▲ 0.231
13:06:5822.1822.1922.19▲ 0.231
13:06:5522.1822.1922.19▲ 0.231
13:06:5522.1822.1922.19▲ 0.233
13:06:4022.1822.1922.19▲ 0.232
13:06:3822.1822.1922.19▲ 0.231
13:06:3222.1822.1922.19▲ 0.232
13:06:2322.1822.1922.19▲ 0.2315
13:06:1622.1822.1922.19▲ 0.231
13:06:1122.1822.1922.19▲ 0.231
13:06:0522.1822.1922.19▲ 0.232
13:05:3522.1822.1922.19▲ 0.231
13:04:4622.1822.1922.19▲ 0.231
13:04:4422.1822.1922.19▲ 0.231
13:04:2222.1822.1922.19▲ 0.231
13:04:0222.1822.1922.19▲ 0.231
13:03:5822.1822.1922.18▲ 0.221
13:03:5022.1822.1922.19▲ 0.232
13:03:4822.1822.1922.19▲ 0.231
13:03:1322.1822.1922.19▲ 0.235
13:03:0822.1822.1922.18▲ 0.221
13:03:0422.1822.1922.19▲ 0.231
13:02:5922.1922.222.19▲ 0.234
13:02:4822.1822.1922.19▲ 0.231
13:02:3422.1922.222.19▲ 0.234
13:02:3322.1922.222.19▲ 0.233
13:02:3222.1922.222.19▲ 0.231
13:02:1622.1922.222.19▲ 0.231
13:02:1022.1922.222.19▲ 0.231
13:01:5722.1922.222.19▲ 0.233
13:01:3722.1922.222.2▲ 0.247
13:00:5222.1922.222.2▲ 0.241
13:00:3622.1922.222.19▲ 0.233
13:00:3522.1922.222.19▲ 0.233
13:00:2622.1822.222.18▲ 0.222
12:59:5722.1922.222.19▲ 0.235
12:59:2822.1822.222.18▲ 0.222
12:59:2822.1922.222.19▲ 0.231
12:59:2022.1822.222.18▲ 0.223
12:59:1922.1822.222.18▲ 0.225
12:58:5022.1822.222.18▲ 0.2211
12:58:2722.1822.222.18▲ 0.221
12:58:2222.1822.1922.2▲ 0.2425
12:58:2222.1822.1922.19▲ 0.235
12:57:5622.1922.222.19▲ 0.232
12:57:3722.1922.222.19▲ 0.232
12:57:3222.1922.222.19▲ 0.231
12:57:1522.1922.222.19▲ 0.231
12:56:5822.1922.222.19▲ 0.232
12:56:4422.1922.222.19▲ 0.236
12:56:3922.1922.222.2▲ 0.2433
12:56:3322.1922.222.2▲ 0.2411
12:55:3922.1922.222.19▲ 0.2310
12:54:3722.1922.222.19▲ 0.235
12:54:3222.1922.222.2▲ 0.241
12:54:2822.1922.222.19▲ 0.232
12:54:0322.1922.222.19▲ 0.235
12:53:4422.1922.222.19▲ 0.235
12:53:3722.1922.222.2▲ 0.241
12:53:2022.1822.1922.19▲ 0.2347
12:53:1322.1822.1922.19▲ 0.231
12:53:0922.1822.1922.19▲ 0.232
12:52:5222.1822.1922.19▲ 0.231
12:52:4222.1822.1922.19▲ 0.231
12:52:3922.1822.1922.19▲ 0.231
12:52:3822.1922.222.19▲ 0.2324
12:52:3222.1922.222.19▲ 0.2311
12:52:3022.1922.222.19▲ 0.232
12:52:1922.1922.222.19▲ 0.233
12:52:0522.1922.222.19▲ 0.233
12:52:0122.1922.222.19▲ 0.235
12:51:2622.1922.222.19▲ 0.233
12:50:5822.1922.222.19▲ 0.231
12:50:4522.1922.222.19▲ 0.231
12:50:1622.1922.222.19▲ 0.232
12:50:0522.1922.222.19▲ 0.232
12:49:4822.1922.222.19▲ 0.231
12:49:4522.1922.222.19▲ 0.231
12:49:3022.1922.222.19▲ 0.232
12:49:2922.1922.222.19▲ 0.231
12:48:3322.1922.222.19▲ 0.232
12:48:0222.1922.222.19▲ 0.231
12:47:4722.1922.222.19▲ 0.233
12:47:1922.1922.222.19▲ 0.231
12:46:2122.1922.222.2▲ 0.2410
12:46:0622.1922.222.2▲ 0.241
12:45:5322.1922.222.2▲ 0.241
12:45:4722.1922.222.2▲ 0.242
12:45:3922.1922.222.2▲ 0.241
12:45:0822.1922.222.19▲ 0.2312
12:44:5722.1922.222.2▲ 0.246
12:44:3922.1922.222.2▲ 0.241
12:44:3522.1922.222.2▲ 0.2464
12:44:3222.1922.222.2▲ 0.2410
12:44:3022.1922.222.2▲ 0.2410
12:44:2022.1922.222.2▲ 0.241
12:44:0422.1822.222.2▲ 0.24128
12:44:0222.1822.222.2▲ 0.24128
12:44:0022.1822.1922.2▲ 0.2481
12:44:0022.1822.1922.19▲ 0.2347
12:43:5422.1822.1922.18▲ 0.221
12:43:3722.1822.1922.18▲ 0.222
12:43:0522.1822.1922.18▲ 0.221
12:42:0722.1822.1922.18▲ 0.221
12:41:5622.1822.1922.18▲ 0.224
12:41:3722.1822.1922.18▲ 0.222
12:41:3322.1822.1922.18▲ 0.222
12:41:0522.1822.1922.18▲ 0.225
12:40:0922.1822.1922.19▲ 0.232
12:39:4322.1822.1922.19▲ 0.231
12:39:1622.1822.1922.19▲ 0.2310
12:39:1422.1822.1922.19▲ 0.231
12:38:5322.1822.1922.19▲ 0.23128
12:38:4622.1722.1822.19▲ 0.23103
12:38:4622.1722.1822.18▲ 0.2225
12:38:2322.1722.1822.17▲ 0.212
12:38:1922.1722.1822.18▲ 0.221
12:38:0222.1722.1822.17▲ 0.211
12:37:5022.1722.1822.17▲ 0.211
12:37:2122.1722.1822.18▲ 0.221
12:37:2022.1722.1822.18▲ 0.221
12:37:1622.1722.1822.18▲ 0.222
12:37:1222.1722.1822.18▲ 0.221
12:37:0322.1722.1822.18▲ 0.221
12:35:5622.1722.1822.18▲ 0.2264
12:35:5422.1722.1822.18▲ 0.22128
12:35:5322.1722.1822.18▲ 0.224
12:35:1322.1722.1822.17▲ 0.213
12:34:4222.1622.1722.17▲ 0.2144
12:34:4222.1622.1722.17▲ 0.2164
12:34:3322.1622.1722.16▲ 0.22
12:34:1922.1522.1622.16▲ 0.24
12:34:0622.1522.1622.16▲ 0.21
12:34:0422.1522.1622.16▲ 0.21
12:33:3622.1622.1722.16▲ 0.220
12:33:3122.1522.1622.16▲ 0.24
12:33:3022.1522.1622.16▲ 0.21
12:33:2922.1522.1622.16▲ 0.230
12:32:5722.1522.1622.16▲ 0.264
12:32:3122.1522.1622.15▲ 0.197
12:32:1622.1522.1622.15▲ 0.191
12:32:1022.1522.1622.16▲ 0.25
12:31:5822.1422.1522.16▲ 0.2110
12:31:5822.1422.1522.15▲ 0.1918
12:31:2922.1422.1522.15▲ 0.191
12:31:1422.1422.1522.15▲ 0.191
12:30:5722.1422.1522.14▲ 0.181
12:30:4222.1422.1522.14▲ 0.182
12:30:1822.1522.1622.14▲ 0.1810
12:30:1822.1522.1622.15▲ 0.192
12:30:0322.1522.1622.16▲ 0.21
12:29:3822.1522.1622.15▲ 0.1910
12:29:3322.1522.1622.16▲ 0.21
12:28:2922.1522.1622.16▲ 0.21
12:28:1922.1522.1622.16▲ 0.22
12:28:1022.1522.1622.16▲ 0.25
12:26:0422.1522.1622.16▲ 0.21
12:25:3722.1422.1522.15▲ 0.192
12:25:2222.1422.1522.15▲ 0.192
12:24:2422.1522.1622.15▲ 0.199
12:23:5622.1522.1622.15▲ 0.192
12:23:5222.1522.1622.16▲ 0.21
12:23:4922.1422.1522.15▲ 0.192
12:23:4122.1422.1522.15▲ 0.191

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
60 80 901 240671
融券買進 融券賣出 融券餘額 融券限額
0 0 1 240671

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 470 0 6212
2025/01/21 238 0 89
2025/01/20 -204 0 3351
2025/01/17 86 0 195
2025/01/16 459 0 3147

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2063 世 鎧

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 35 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。