MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00907 永豐優息存股

永豐優息存股 00907

15.68

△0.08(△0.51%)
開盤： 15.65   最高： 15.70   最低： 15.63
昨收： 15.60   買進： 15.68   賣出： 15.69
總量： 1,443   金額： 0.23億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.6815.6915.68▲ 0.0842
13:24:0515.6815.6915.68▲ 0.0821
13:24:0015.6815.6915.68▲ 0.083
13:23:2815.6815.6915.68▲ 0.081
13:22:0415.6815.6915.68▲ 0.0831
13:21:0015.6815.6915.69▲ 0.095
13:19:0715.6815.6915.69▲ 0.0917
13:18:4515.6815.6915.69▲ 0.091
13:18:4415.6815.6915.69▲ 0.0950
13:18:3015.6815.6915.69▲ 0.091
13:17:0715.6815.6915.69▲ 0.092
13:16:3515.6815.6915.69▲ 0.091
13:13:0215.6815.6915.68▲ 0.081
13:12:3615.6815.6915.68▲ 0.081
13:08:1115.6815.6915.68▲ 0.081
13:07:5515.6815.6915.68▲ 0.081
13:06:4815.6815.6915.68▲ 0.081
13:06:1115.6815.6915.68▲ 0.085
13:05:3415.6815.6915.68▲ 0.081
13:04:1915.6815.6915.68▲ 0.081
13:04:0415.6815.6915.69▲ 0.091
13:03:5615.6815.6915.69▲ 0.091
12:59:0815.6815.6915.69▲ 0.091
12:57:5215.6815.6915.69▲ 0.091
12:56:5515.6815.6915.69▲ 0.095
12:55:5715.6815.6915.69▲ 0.096
12:52:5915.6815.6915.68▲ 0.081
12:52:3815.6815.6915.68▲ 0.082
12:51:1815.6815.6915.68▲ 0.081
12:48:4915.6815.6915.68▲ 0.081
12:48:2015.6815.6915.68▲ 0.081
12:47:3815.6815.6915.68▲ 0.081
12:46:0315.6815.6915.68▲ 0.081
12:42:1515.6715.6815.68▲ 0.0846
12:39:2415.6715.6815.67▲ 0.072
12:38:2015.6715.6815.67▲ 0.075
12:34:3215.6715.6815.67▲ 0.0710
12:34:2215.6715.6815.67▲ 0.071
12:32:0715.6715.6815.67▲ 0.071
12:27:1915.6715.6815.67▲ 0.072
12:27:0715.6715.6815.68▲ 0.081
12:22:5815.6715.6815.67▲ 0.074
12:22:5715.6715.6815.68▲ 0.082
12:22:3415.6715.6815.67▲ 0.071
12:21:0915.6815.6915.68▲ 0.0820
12:20:0215.6815.6915.69▲ 0.091
12:19:2315.6815.6915.69▲ 0.0910
12:17:4915.6815.6915.69▲ 0.092
12:16:3715.6715.6815.68▲ 0.085
12:13:2515.6715.6815.68▲ 0.081
12:12:2015.6715.6815.67▲ 0.072
12:11:4715.6715.6815.68▲ 0.082
12:09:2915.6715.6815.68▲ 0.081
12:07:1515.6715.6815.68▲ 0.081
12:01:2615.6815.6915.68▲ 0.0814
11:50:0015.6815.6915.69▲ 0.092
11:41:3915.6715.6915.69▲ 0.091
11:40:2615.6715.6915.69▲ 0.093
11:38:1215.6715.6915.67▲ 0.0718
11:32:1815.6815.6915.68▲ 0.081
11:31:3215.6815.6915.68▲ 0.081
11:29:4915.6715.6815.68▲ 0.082
11:27:5415.6715.6815.68▲ 0.083
11:27:4915.6715.6815.68▲ 0.081
11:26:4615.6815.6915.68▲ 0.085
11:26:4415.6815.6915.68▲ 0.081
11:26:4115.6715.6815.68▲ 0.081
11:21:5715.6715.6815.68▲ 0.081
11:21:4915.6715.6815.68▲ 0.081
11:21:4315.6715.6815.68▲ 0.085
11:20:3415.6815.6915.68▲ 0.081
11:20:0615.6715.6815.68▲ 0.081
11:19:2015.6715.6915.69▲ 0.091
11:17:5215.6715.6915.67▲ 0.072
11:11:2715.6715.6915.67▲ 0.072
11:09:3415.6715.6815.69▲ 0.091
11:09:3415.6715.6815.68▲ 0.081
11:08:3915.6815.6915.69▲ 0.092
11:08:1415.6815.6915.69▲ 0.092
11:07:5915.6815.6915.69▲ 0.092
11:07:4915.6715.6815.68▲ 0.081
11:07:1515.6715.6815.68▲ 0.082
11:04:2715.6715.6815.67▲ 0.079
11:04:1615.6715.6815.67▲ 0.0710
11:03:0115.6715.6815.67▲ 0.0720
11:00:5815.6715.6815.68▲ 0.082
11:00:4815.6715.6815.67▲ 0.071
10:54:4015.6815.6915.68▲ 0.081
10:49:2915.6715.6815.68▲ 0.081
10:43:2315.6815.6915.68▲ 0.0812
10:41:3515.6815.6915.69▲ 0.091
10:40:0315.6815.715.7▲ 0.13
10:36:5115.6815.715.7▲ 0.110
10:35:5315.6815.715.68▲ 0.085
10:35:1815.6815.6915.69▲ 0.096
10:35:0115.6815.6915.68▲ 0.08100
10:35:0115.6815.6915.68▲ 0.08150
10:34:3815.6815.6915.69▲ 0.094
10:34:2115.6815.6915.69▲ 0.095
10:34:2015.6815.6915.69▲ 0.091
10:34:1015.6915.715.69▲ 0.0915
10:32:3515.6915.715.7▲ 0.11
10:31:2515.6915.715.7▲ 0.12
10:31:0315.6915.715.7▲ 0.11
10:28:5615.6915.715.69▲ 0.091
10:27:2815.6915.715.7▲ 0.11
10:27:0215.6915.715.7▲ 0.15
10:26:1815.6915.715.69▲ 0.091
10:23:1115.6815.6915.69▲ 0.0918
10:18:2615.6815.6915.69▲ 0.091
10:10:2015.6815.6915.68▲ 0.082
10:09:4615.6815.6915.68▲ 0.081
10:06:5015.6815.6915.68▲ 0.081
10:05:2215.6815.6915.68▲ 0.082
10:04:4815.6815.6915.69▲ 0.095
10:04:2915.6815.6915.69▲ 0.094
10:01:3015.6815.6915.69▲ 0.091
09:59:1515.6915.715.69▲ 0.0916
09:58:4415.6815.6915.69▲ 0.095
09:57:4315.6815.6915.69▲ 0.092
09:57:2415.6815.6915.69▲ 0.091
09:55:3015.6915.715.69▲ 0.094
09:55:2515.6915.715.69▲ 0.092
09:53:2915.6815.6915.69▲ 0.0928
09:51:3215.6815.6915.69▲ 0.092
09:49:1515.6815.6915.69▲ 0.092
09:47:5515.6815.6915.69▲ 0.092
09:47:0615.6815.6915.69▲ 0.091
09:46:0315.6715.6915.69▲ 0.09100
09:45:4615.6815.6915.68▲ 0.0810
09:45:1615.6815.6915.68▲ 0.081
09:44:3015.6715.6815.68▲ 0.0847
09:43:1515.6615.6715.67▲ 0.071
09:43:1015.6615.6715.67▲ 0.071
09:42:0515.6715.6815.67▲ 0.071
09:41:5215.6715.6815.67▲ 0.072
09:38:5215.6715.6815.67▲ 0.071
09:37:5015.6715.6815.67▲ 0.071
09:37:1615.6615.6715.67▲ 0.071
09:36:0315.6715.6815.68▲ 0.082
09:34:2915.6615.6715.67▲ 0.076
09:33:2015.6515.6715.65▲ 0.0515
09:32:5115.6515.6615.66▲ 0.06132
09:31:3715.6415.6515.65▲ 0.05127
09:31:2115.6415.6515.64▲ 0.0410
09:29:4815.6415.6515.64▲ 0.042
09:26:4415.6415.6515.64▲ 0.042
09:25:4415.6415.6515.64▲ 0.042
09:24:4415.6415.6515.64▲ 0.042
09:20:5615.6315.6415.64▲ 0.041
09:20:0215.6315.6415.63▲ 0.034
09:20:0015.6315.6415.63▲ 0.033
09:19:0915.6315.6415.63▲ 0.031
09:17:4115.6215.6315.63▲ 0.031
09:17:1215.6215.6315.63▲ 0.036
09:16:5415.6215.6315.63▲ 0.031
09:16:4915.6315.6415.63▲ 0.033
09:15:5515.6215.6315.63▲ 0.032
09:14:5515.6215.6315.63▲ 0.031
09:14:4115.6215.6315.63▲ 0.031
09:14:2515.6215.6315.63▲ 0.0323
09:13:5115.6215.6315.63▲ 0.035
09:13:1915.6315.6415.63▲ 0.034
09:10:3815.6315.6515.63▲ 0.031
09:10:3815.6315.6515.63▲ 0.031
09:09:3215.6315.6515.65▲ 0.054
09:08:5415.6315.6515.65▲ 0.051
09:05:2615.6315.6615.63▲ 0.0310
09:04:5715.6515.6615.65▲ 0.053
09:04:0215.6415.6615.66▲ 0.061
09:03:1215.6615.6715.66▲ 0.062
09:02:1215.6515.6615.66▲ 0.062
09:02:12----15.65▲ 0.0520

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
15 40 1183 80408
融券買進 融券賣出 融券餘額 融券限額
0 0 0 80408

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 97 0 89
2025/01/21 397 0 -552
2025/01/20 -14 0 -1011
2025/01/17 64 0 181
2025/01/16 -30 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5398 慕康生醫

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。