MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 01月 31日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00895 富邦未來車

富邦未來車 00895

32.88

△0.40(△1.23%)

開盤：	32.69		最高：	32.88		最低：	32.68
昨收：	32.48		買進：	32.88		賣出：	32.89
總量：	1,941		金額：	0.64億		2025/01/22 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	32.88	▲ 0.4	2
13:30:00	32.88	32.89	32.88	▲ 0.4	61
13:24:14	32.87	32.88	32.88	▲ 0.4	1
13:23:34	32.87	32.88	32.88	▲ 0.4	5
13:23:32	32.87	32.88	32.88	▲ 0.4	3
13:23:23	32.87	32.88	32.88	▲ 0.4	10
13:23:20	32.87	32.88	32.88	▲ 0.4	1
13:23:09	32.87	32.88	32.87	▲ 0.39	1
13:22:50	32.87	32.88	32.88	▲ 0.4	10
13:22:41	32.87	32.88	32.88	▲ 0.4	6
13:22:01	32.87	32.88	32.88	▲ 0.4	3
13:21:23	32.87	32.88	32.87	▲ 0.39	1
13:20:34	32.87	32.88	32.87	▲ 0.39	1
13:20:26	32.87	32.88	32.87	▲ 0.39	1
13:19:46	32.87	32.88	32.87	▲ 0.39	3
13:19:28	32.87	32.88	32.87	▲ 0.39	1
13:18:44	32.86	32.88	32.86	▲ 0.38	1
13:18:06	32.87	32.88	32.87	▲ 0.39	1
13:16:51	32.87	32.88	32.87	▲ 0.39	4
13:16:45	32.87	32.88	32.88	▲ 0.4	2
13:16:39	32.87	32.88	32.87	▲ 0.39	2
13:16:38	32.87	32.88	32.88	▲ 0.4	10
13:16:35	32.87	32.88	32.87	▲ 0.39	1
13:16:26	32.87	32.88	32.88	▲ 0.4	39
13:16:09	32.87	32.88	32.87	▲ 0.39	1
13:15:44	32.87	32.88	32.87	▲ 0.39	1
13:15:08	32.87	32.88	32.87	▲ 0.39	2
13:14:49	32.87	32.88	32.88	▲ 0.4	2
13:14:33	32.87	32.88	32.88	▲ 0.4	4
13:14:24	32.87	32.88	32.88	▲ 0.4	1
13:14:06	32.87	32.88	32.88	▲ 0.4	2
13:13:37	32.87	32.88	32.88	▲ 0.4	1
13:12:13	32.87	32.88	32.88	▲ 0.4	5
13:11:59	32.87	32.88	32.88	▲ 0.4	1
13:11:39	32.87	32.88	32.87	▲ 0.39	1
13:11:34	32.86	32.87	32.87	▲ 0.39	1
13:11:13	32.86	32.87	32.87	▲ 0.39	6
13:09:20	32.86	32.87	32.87	▲ 0.39	1
13:09:19	32.86	32.87	32.87	▲ 0.39	2
13:08:39	32.86	32.87	32.87	▲ 0.39	14
13:08:04	32.86	32.87	32.87	▲ 0.39	1
13:06:34	32.86	32.87	32.86	▲ 0.38	1
13:06:26	32.86	32.87	32.86	▲ 0.38	1
13:04:33	32.86	32.87	32.86	▲ 0.38	1
13:03:21	32.86	32.87	32.86	▲ 0.38	1
13:03:14	32.85	32.86	32.86	▲ 0.38	8
13:02:46	32.85	32.86	32.86	▲ 0.38	1
13:02:32	32.85	32.86	32.86	▲ 0.38	3
13:01:35	32.85	32.86	32.86	▲ 0.38	1
13:01:12	32.85	32.86	32.86	▲ 0.38	3
13:01:11	32.85	32.86	32.86	▲ 0.38	1
12:59:32	32.85	32.86	32.86	▲ 0.38	51
12:58:04	32.85	32.86	32.86	▲ 0.38	1
12:57:13	32.85	32.86	32.86	▲ 0.38	1
12:56:34	32.85	32.86	32.86	▲ 0.38	1
12:56:32	32.85	32.86	32.86	▲ 0.38	5
12:55:58	32.85	32.86	32.85	▲ 0.37	1
12:55:51	32.85	32.86	32.85	▲ 0.37	2
12:55:43	32.85	32.86	32.85	▲ 0.37	1
12:54:26	32.85	32.86	32.85	▲ 0.37	1
12:53:00	32.85	32.86	32.85	▲ 0.37	1
12:51:28	32.84	32.85	32.85	▲ 0.37	1
12:51:14	32.85	32.86	32.85	▲ 0.37	5
12:51:05	32.85	32.86	32.85	▲ 0.37	1
12:50:24	32.85	32.86	32.85	▲ 0.37	1
12:50:23	32.85	32.86	32.85	▲ 0.37	9
12:48:49	32.85	32.86	32.85	▲ 0.37	4
12:48:48	32.85	32.86	32.85	▲ 0.37	4
12:47:15	32.85	32.86	32.86	▲ 0.38	1
12:46:55	32.85	32.86	32.86	▲ 0.38	2
12:46:33	32.85	32.86	32.86	▲ 0.38	5
12:45:11	32.85	32.86	32.86	▲ 0.38	1
12:43:56	32.85	32.86	32.86	▲ 0.38	1
12:43:54	32.86	32.87	32.86	▲ 0.38	2
12:43:16	32.85	32.86	32.86	▲ 0.38	4
12:41:54	32.85	32.86	32.86	▲ 0.38	1
12:40:33	32.85	32.86	32.86	▲ 0.38	5
12:40:19	32.85	32.86	32.86	▲ 0.38	2
12:40:06	32.85	32.86	32.85	▲ 0.37	1
12:38:28	32.86	32.87	32.86	▲ 0.38	4
12:38:18	32.86	32.87	32.86	▲ 0.38	1
12:37:51	32.86	32.87	32.86	▲ 0.38	1
12:37:26	32.85	32.86	32.86	▲ 0.38	5
12:36:54	32.85	32.86	32.86	▲ 0.38	24
12:36:37	32.85	32.86	32.85	▲ 0.37	10
12:34:33	32.85	32.86	32.85	▲ 0.37	2
12:34:22	32.85	32.86	32.85	▲ 0.37	2
12:33:59	32.85	32.86	32.86	▲ 0.38	1
12:33:51	32.85	32.86	32.86	▲ 0.38	4
12:33:33	32.85	32.86	32.86	▲ 0.38	1
12:31:35	32.85	32.86	32.86	▲ 0.38	1
12:31:20	32.85	32.86	32.86	▲ 0.38	30
12:30:46	32.85	32.86	32.85	▲ 0.37	1
12:30:25	32.85	32.86	32.86	▲ 0.38	2
12:30:18	32.85	32.86	32.86	▲ 0.38	1
12:30:02	32.85	32.86	32.86	▲ 0.38	1
12:29:30	32.85	32.86	32.85	▲ 0.37	1
12:29:22	32.85	32.86	32.86	▲ 0.38	1
12:28:37	32.85	32.86	32.86	▲ 0.38	1
12:28:23	32.85	32.86	32.86	▲ 0.38	1
12:28:20	32.85	32.86	32.86	▲ 0.38	1
12:28:11	32.85	32.86	32.86	▲ 0.38	6
12:27:49	32.85	32.86	32.86	▲ 0.38	6
12:27:24	32.85	32.86	32.86	▲ 0.38	2
12:27:06	32.85	32.86	32.85	▲ 0.37	1
12:26:43	32.85	32.86	32.85	▲ 0.37	1
12:24:22	32.85	32.86	32.85	▲ 0.37	4
12:23:14	32.85	32.86	32.85	▲ 0.37	8
12:22:38	32.85	32.86	32.85	▲ 0.37	8
12:20:09	32.85	32.86	32.85	▲ 0.37	1
12:19:56	32.85	32.86	32.85	▲ 0.37	2
12:19:29	32.85	32.86	32.85	▲ 0.37	1
12:18:30	32.85	32.86	32.85	▲ 0.37	1
12:18:27	32.85	32.86	32.85	▲ 0.37	1
12:18:26	32.85	32.86	32.86	▲ 0.38	15
12:18:09	32.85	32.86	32.85	▲ 0.37	2
12:17:52	32.85	32.86	32.85	▲ 0.37	1
12:16:46	32.85	32.86	32.86	▲ 0.38	1
12:11:56	32.85	32.86	32.86	▲ 0.38	20
12:11:55	32.85	32.86	32.85	▲ 0.37	1
12:10:30	32.85	32.86	32.86	▲ 0.38	2
12:10:22	32.85	32.86	32.85	▲ 0.37	1
12:07:50	32.85	32.86	32.86	▲ 0.38	1
12:06:45	32.85	32.86	32.85	▲ 0.37	1
12:04:29	32.85	32.86	32.85	▲ 0.37	6
12:03:32	32.85	32.86	32.85	▲ 0.37	1
12:03:14	32.85	32.86	32.85	▲ 0.37	1
12:02:07	32.85	32.86	32.86	▲ 0.38	50
12:01:55	32.85	32.86	32.85	▲ 0.37	2
12:01:35	32.85	32.86	32.85	▲ 0.37	1
12:01:29	32.85	32.86	32.85	▲ 0.37	2
11:58:18	32.84	32.85	32.85	▲ 0.37	2
11:57:54	32.84	32.85	32.85	▲ 0.37	1
11:56:48	32.85	32.86	32.85	▲ 0.37	1
11:56:05	32.85	32.86	32.85	▲ 0.37	5
11:55:35	32.85	32.86	32.85	▲ 0.37	1
11:53:40	32.85	32.86	32.85	▲ 0.37	2
11:51:14	32.85	32.86	32.85	▲ 0.37	5
11:48:42	32.85	32.86	32.85	▲ 0.37	1
11:48:08	32.85	32.86	32.86	▲ 0.38	1
11:48:05	32.85	32.86	32.86	▲ 0.38	1
11:47:24	32.85	32.86	32.85	▲ 0.37	1
11:46:03	32.84	32.85	32.85	▲ 0.37	5
11:45:15	32.84	32.85	32.85	▲ 0.37	19
11:45:06	32.84	32.85	32.85	▲ 0.37	40
11:44:03	32.84	32.85	32.84	▲ 0.36	2
11:42:57	32.84	32.85	32.84	▲ 0.36	4
11:41:32	32.84	32.85	32.84	▲ 0.36	1
11:38:31	32.84	32.85	32.84	▲ 0.36	4
11:37:12	32.83	32.84	32.84	▲ 0.36	20
11:35:58	32.83	32.84	32.84	▲ 0.36	15
11:35:34	32.83	32.84	32.83	▲ 0.35	1
11:35:30	32.83	32.84	32.83	▲ 0.35	1
11:34:48	32.83	32.84	32.83	▲ 0.35	15
11:34:46	32.83	32.84	32.83	▲ 0.35	5
11:33:40	32.83	32.84	32.83	▲ 0.35	5
11:30:31	32.84	32.85	32.84	▲ 0.36	1
11:30:22	32.84	32.85	32.84	▲ 0.36	5
11:29:22	32.84	32.85	32.84	▲ 0.36	16
11:29:06	32.84	32.85	32.84	▲ 0.36	2
11:28:43	32.84	32.85	32.85	▲ 0.37	1
11:28:35	32.84	32.85	32.84	▲ 0.36	2
11:28:24	32.84	32.85	32.84	▲ 0.36	3
11:26:27	32.84	32.85	32.84	▲ 0.36	2
11:25:12	32.84	32.85	32.84	▲ 0.36	11
11:25:03	32.84	32.85	32.84	▲ 0.36	2
11:24:42	32.84	32.85	32.84	▲ 0.36	1
11:21:17	32.84	32.85	32.84	▲ 0.36	2
11:20:28	32.84	32.85	32.84	▲ 0.36	1
11:20:11	32.84	32.85	32.85	▲ 0.37	1
11:17:57	32.84	32.85	32.85	▲ 0.37	4
11:13:31	32.83	32.84	32.84	▲ 0.36	5
11:13:01	32.83	32.84	32.84	▲ 0.36	16
11:12:46	32.83	32.84	32.83	▲ 0.35	7
11:12:00	32.83	32.84	32.83	▲ 0.35	1
11:11:15	32.83	32.84	32.84	▲ 0.36	1
11:10:47	32.83	32.84	32.83	▲ 0.35	1
11:08:48	32.83	32.84	32.83	▲ 0.35	1
11:08:20	32.83	32.84	32.83	▲ 0.35	20
11:08:17	32.83	32.84	32.84	▲ 0.36	10
11:07:28	32.82	32.83	32.83	▲ 0.35	10
11:06:08	32.82	32.83	32.83	▲ 0.35	1
11:05:35	32.82	32.83	32.83	▲ 0.35	2
11:04:59	32.82	32.83	32.83	▲ 0.35	1
11:04:09	32.82	32.83	32.82	▲ 0.34	1
11:04:04	32.82	32.83	32.82	▲ 0.34	7
11:03:23	32.82	32.83	32.82	▲ 0.34	3
11:02:49	32.82	32.83	32.82	▲ 0.34	10
11:01:43	32.82	32.83	32.82	▲ 0.34	11
11:01:38	32.82	32.83	32.82	▲ 0.34	1
11:01:32	32.82	32.83	32.83	▲ 0.35	1
11:00:18	32.82	32.83	32.82	▲ 0.34	1
10:58:36	32.83	32.84	32.83	▲ 0.35	4
10:57:21	32.83	32.85	32.83	▲ 0.35	50
10:56:43	32.83	32.84	32.84	▲ 0.36	2
10:53:42	32.83	32.84	32.84	▲ 0.36	1
10:52:28	32.84	32.85	32.84	▲ 0.36	5
10:51:15	32.84	32.85	32.84	▲ 0.36	1
10:48:08	32.84	32.85	32.84	▲ 0.36	1
10:44:22	32.84	32.85	32.85	▲ 0.37	1
10:42:36	32.85	32.86	32.85	▲ 0.37	2
10:40:53	32.85	32.86	32.85	▲ 0.37	1
10:38:54	32.85	32.86	32.85	▲ 0.37	1
10:38:42	32.84	32.85	32.85	▲ 0.37	1
10:36:50	32.84	32.85	32.85	▲ 0.37	9
10:36:29	32.84	32.85	32.84	▲ 0.36	2
10:33:12	32.84	32.85	32.84	▲ 0.36	2
10:32:35	32.84	32.85	32.84	▲ 0.36	1
10:32:25	32.84	32.85	32.85	▲ 0.37	3
10:31:59	32.84	32.85	32.84	▲ 0.36	2
10:31:41	32.84	32.85	32.85	▲ 0.37	1
10:30:36	32.84	32.85	32.85	▲ 0.37	6
10:29:46	32.84	32.85	32.85	▲ 0.37	1
10:27:28	32.82	32.85	32.85	▲ 0.37	1
10:27:01	32.82	32.86	32.86	▲ 0.38	1
10:26:38	32.82	32.85	32.85	▲ 0.37	1
10:25:02	32.82	32.85	32.85	▲ 0.37	5
10:24:39	32.82	32.85	32.85	▲ 0.37	17
10:24:29	32.82	32.85	32.85	▲ 0.37	1
10:24:29	32.82	32.85	32.85	▲ 0.37	1
10:24:12	32.82	32.85	32.85	▲ 0.37	1
10:24:00	32.82	32.83	32.83	▲ 0.35	10
10:23:54	32.82	32.85	32.85	▲ 0.37	29
10:23:50	32.82	32.84	32.85	▲ 0.37	27
10:23:50	32.82	32.84	32.84	▲ 0.36	23
10:23:27	32.82	32.84	32.84	▲ 0.36	1
10:23:23	32.82	32.83	32.83	▲ 0.35	7
10:20:13	32.82	32.83	32.83	▲ 0.35	1
10:19:36	32.82	32.83	32.83	▲ 0.35	2
10:19:27	32.83	32.84	32.83	▲ 0.35	16
10:15:27	32.83	32.85	32.85	▲ 0.37	1
10:14:55	32.83	32.85	32.85	▲ 0.37	2
10:14:26	32.83	32.84	32.84	▲ 0.36	1
10:13:27	32.83	32.84	32.84	▲ 0.36	1
10:13:24	32.83	32.84	32.84	▲ 0.36	2
10:13:10	32.82	32.84	32.84	▲ 0.36	3
10:12:46	32.83	32.84	32.84	▲ 0.36	1
10:12:33	32.82	32.83	32.83	▲ 0.35	17
10:12:06	32.81	32.82	32.82	▲ 0.34	1
10:11:44	32.82	32.83	32.82	▲ 0.34	1
10:11:30	32.82	32.83	32.82	▲ 0.34	2
10:10:39	32.81	32.82	32.82	▲ 0.34	1
10:08:59	32.81	32.82	32.82	▲ 0.34	19
10:08:10	32.81	32.82	32.81	▲ 0.33	10
10:06:56	32.81	32.82	32.81	▲ 0.33	1
10:06:26	32.81	32.82	32.81	▲ 0.33	3
10:06:24	32.81	32.82	32.81	▲ 0.33	2
10:06:05	32.81	32.82	32.81	▲ 0.33	1
10:05:30	32.8	32.81	32.81	▲ 0.33	10
10:05:26	32.8	32.81	32.81	▲ 0.33	15
10:05:19	32.8	32.81	32.8	▲ 0.32	3
10:04:08	32.8	32.81	32.81	▲ 0.33	2
10:04:03	32.8	32.81	32.8	▲ 0.32	1
10:03:48	32.8	32.81	32.8	▲ 0.32	1
10:02:10	32.8	32.81	32.8	▲ 0.32	3
10:02:03	32.8	32.81	32.8	▲ 0.32	1
10:00:20	32.79	32.8	32.8	▲ 0.32	5
10:00:14	32.79	32.8	32.8	▲ 0.32	1
10:00:06	32.79	32.8	32.8	▲ 0.32	1
09:58:48	32.8	32.81	32.8	▲ 0.32	4
09:57:45	32.8	32.82	32.8	▲ 0.32	1
09:57:01	32.8	32.81	32.8	▲ 0.32	5
09:56:28	32.8	32.81	32.8	▲ 0.32	1
09:55:46	32.8	32.81	32.8	▲ 0.32	8
09:55:36	32.81	32.82	32.81	▲ 0.33	2
09:55:28	32.8	32.81	32.81	▲ 0.33	1
09:54:54	32.79	32.8	32.8	▲ 0.32	24
09:54:48	32.81	32.82	32.81	▲ 0.33	1
09:54:02	32.79	32.8	32.81	▲ 0.33	7
09:54:02	32.79	32.8	32.8	▲ 0.32	80
09:53:36	32.79	32.8	32.79	▲ 0.31	3
09:53:33	32.79	32.8	32.8	▲ 0.32	10
09:53:28	32.79	32.8	32.79	▲ 0.31	2
09:51:51	32.79	32.8	32.79	▲ 0.31	1
09:51:29	32.79	32.8	32.79	▲ 0.31	1
09:50:54	32.79	32.8	32.79	▲ 0.31	1
09:50:30	32.78	32.79	32.79	▲ 0.31	11
09:49:40	32.78	32.79	32.78	▲ 0.3	1
09:48:58	32.78	32.79	32.79	▲ 0.31	10
09:48:37	32.78	32.79	32.78	▲ 0.3	1
09:48:36	32.78	32.79	32.78	▲ 0.3	3
09:48:34	32.78	32.79	32.78	▲ 0.3	2
09:48:30	32.78	32.79	32.78	▲ 0.3	10
09:47:36	32.78	32.79	32.78	▲ 0.3	2
09:46:19	32.78	32.79	32.79	▲ 0.31	1
09:44:32	32.78	32.79	32.79	▲ 0.31	1
09:44:15	32.78	32.79	32.79	▲ 0.31	1
09:44:08	32.78	32.79	32.79	▲ 0.31	1
09:42:16	32.78	32.79	32.79	▲ 0.31	1
09:41:24	32.79	32.8	32.79	▲ 0.31	5
09:41:12	32.79	32.8	32.79	▲ 0.31	1
09:40:35	32.79	32.8	32.79	▲ 0.31	10
09:38:57	32.79	32.8	32.8	▲ 0.32	7
09:38:38	32.79	32.8	32.79	▲ 0.31	1
09:38:34	32.78	32.79	32.79	▲ 0.31	3
09:38:32	32.78	32.79	32.78	▲ 0.3	2
09:37:42	32.78	32.79	32.78	▲ 0.3	1
09:37:37	32.78	32.79	32.78	▲ 0.3	1
09:37:05	32.77	32.78	32.78	▲ 0.3	14
09:36:16	32.77	32.78	32.78	▲ 0.3	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
23	29	1389	53229
融券買進	融券賣出	融券餘額	融券限額
0	0	53	53229

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	57	0	671
2025/01/21	77	0	-180
2025/01/20	76	0	-147
2025/01/17	-19	0	-112
2025/01/16	402	0	-191

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1325 恆大

經營能力		獲利能力
綜合評分	22	綜合評分	48
同業標準	30	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	43
同業標準	30	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。