MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

8.48

△0.01(△0.12%)
開盤： 8.47   最高： 8.53   最低： 8.43
昨收： 8.47   買進： 8.47   賣出： 8.48
總量： 13,143   金額： 1.12億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.48▲ 0.0137
13:30:008.478.488.48▲ 0.01110
13:24:598.488.498.48▲ 0.011
13:24:378.478.488.48▲ 0.017
13:24:368.488.498.48▲ 0.013
13:24:128.488.498.48▲ 0.0110
13:23:558.488.498.48▲ 0.013
13:23:498.478.488.48▲ 0.018
13:23:358.478.488.48▲ 0.016
13:23:338.478.488.48▲ 0.0110
13:23:248.478.488.48▲ 0.011
13:23:138.478.488.48▲ 0.0110
13:23:018.478.488.47--30
13:21:468.478.488.47--1
13:21:058.478.488.48▲ 0.0110
13:21:008.478.488.48▲ 0.013
13:20:338.478.488.48▲ 0.011
13:20:298.488.498.48▲ 0.011
13:20:258.488.498.48▲ 0.01255
13:20:228.488.498.49▲ 0.025
13:19:298.488.498.48▲ 0.015
13:19:288.488.498.48▲ 0.014
13:18:548.488.498.48▲ 0.011
13:18:428.488.498.48▲ 0.0120
13:18:268.488.498.49▲ 0.022
13:18:258.488.498.48▲ 0.011
13:16:448.488.498.48▲ 0.011
13:16:278.478.488.48▲ 0.012
13:16:278.488.498.48▲ 0.011
13:16:098.478.488.48▲ 0.015
13:16:068.478.488.48▲ 0.0139
13:15:598.488.498.48▲ 0.0112
13:15:548.488.498.48▲ 0.014
13:15:468.488.498.48▲ 0.0120
13:15:288.488.498.48▲ 0.0120
13:15:128.488.498.48▲ 0.011
13:14:378.488.58.48▲ 0.0110
13:14:258.498.58.49▲ 0.021
13:14:008.498.58.49▲ 0.02180
13:13:508.498.58.49▲ 0.022
13:13:488.498.58.49▲ 0.0248
13:13:198.498.58.49▲ 0.021
13:12:178.498.58.5▲ 0.031
13:12:128.498.58.5▲ 0.035
13:11:598.58.518.5▲ 0.033
13:11:468.58.518.5▲ 0.032
13:10:118.498.58.5▲ 0.036
13:09:368.498.58.5▲ 0.0321
13:09:338.498.58.49▲ 0.023
13:08:438.498.58.49▲ 0.021
13:08:338.498.58.49▲ 0.021
13:07:478.498.58.49▲ 0.024
13:07:078.488.498.49▲ 0.021
13:07:038.488.58.5▲ 0.0354
13:06:248.488.498.49▲ 0.021
13:04:568.498.58.49▲ 0.0248
13:04:298.498.58.49▲ 0.021
13:04:258.498.58.49▲ 0.021
13:04:058.498.58.49▲ 0.0210
13:03:458.498.58.49▲ 0.021
13:03:228.498.58.49▲ 0.021
13:03:148.498.58.49▲ 0.025
13:03:108.498.58.49▲ 0.021
13:03:048.498.58.5▲ 0.032
13:00:408.498.58.5▲ 0.032
13:00:368.498.58.5▲ 0.032
13:00:118.498.58.5▲ 0.031
12:57:278.498.58.5▲ 0.032
12:57:158.498.58.49▲ 0.0210
12:56:208.488.58.5▲ 0.0370
12:56:208.488.498.49▲ 0.0265
12:56:208.498.58.49▲ 0.02161
12:55:228.498.58.49▲ 0.0212
12:54:248.498.58.49▲ 0.021
12:54:208.498.58.5▲ 0.032
12:54:168.498.58.5▲ 0.0310
12:54:148.498.58.49▲ 0.026
12:53:148.488.498.49▲ 0.02162
12:52:458.488.498.49▲ 0.0210
12:52:078.488.498.49▲ 0.025
12:48:418.488.498.49▲ 0.021
12:48:368.498.58.49▲ 0.0210
12:47:558.488.498.49▲ 0.02101
12:47:548.488.498.48▲ 0.0135
12:46:318.488.498.49▲ 0.0216
12:46:148.488.498.49▲ 0.021
12:45:598.488.498.49▲ 0.025
12:45:238.488.498.48▲ 0.011
12:45:158.488.498.48▲ 0.014
12:43:458.498.58.49▲ 0.027
12:43:068.498.58.49▲ 0.022
12:42:588.498.58.49▲ 0.024
12:42:478.488.498.49▲ 0.022
12:41:218.488.498.49▲ 0.0227
12:41:218.498.58.49▲ 0.02173
12:40:058.498.58.49▲ 0.021
12:39:598.498.58.49▲ 0.022
12:38:508.488.498.49▲ 0.02117
12:38:508.488.498.48▲ 0.0150
12:35:488.488.498.49▲ 0.023
12:35:488.488.498.49▲ 0.021
12:35:288.488.498.49▲ 0.021
12:33:248.488.498.49▲ 0.025
12:32:488.498.58.49▲ 0.027
12:31:148.498.58.49▲ 0.027
12:29:118.498.58.5▲ 0.03186
12:29:118.498.58.5▲ 0.0328
12:28:488.498.58.49▲ 0.021
12:28:398.498.58.49▲ 0.0210
12:27:468.498.58.49▲ 0.021
12:25:418.498.58.5▲ 0.031
12:23:308.498.58.5▲ 0.031
12:23:118.498.58.5▲ 0.031
12:22:398.498.58.5▲ 0.031
12:22:088.498.58.49▲ 0.025
12:20:528.498.58.5▲ 0.0320
12:20:218.498.58.5▲ 0.0330
12:19:478.58.518.5▲ 0.032
12:19:028.58.518.5▲ 0.031
12:16:028.498.58.5▲ 0.037
12:14:518.488.498.49▲ 0.022
12:14:098.488.498.49▲ 0.0210
12:13:568.488.498.49▲ 0.022
12:13:378.498.58.49▲ 0.027
12:11:168.498.58.49▲ 0.022
12:09:528.498.58.5▲ 0.031
12:07:458.498.58.5▲ 0.031
12:07:128.58.518.5▲ 0.032
12:05:208.498.58.5▲ 0.0358
12:05:208.58.518.5▲ 0.03192
12:05:198.58.518.5▲ 0.0310
12:04:138.498.518.49▲ 0.025
12:03:568.498.58.5▲ 0.039
12:03:508.498.58.5▲ 0.031
12:03:508.58.518.5▲ 0.038
12:03:298.58.518.5▲ 0.035
12:02:458.58.518.5▲ 0.0318
11:59:598.58.518.5▲ 0.0315
11:59:538.58.518.5▲ 0.031
11:59:038.58.518.5▲ 0.035
11:58:168.58.518.5▲ 0.035
11:58:138.58.518.5▲ 0.0310
11:57:498.58.518.5▲ 0.0332
11:57:008.58.518.5▲ 0.034
11:56:348.498.518.51▲ 0.042
11:56:258.58.518.5▲ 0.0320
11:55:388.58.518.5▲ 0.032
11:53:458.58.518.5▲ 0.031
11:52:438.498.58.5▲ 0.031
11:50:158.498.58.5▲ 0.0363
11:50:138.498.58.49▲ 0.028
11:49:428.498.58.49▲ 0.0210
11:47:278.498.58.49▲ 0.021
11:45:258.498.58.49▲ 0.023
11:45:028.498.58.49▲ 0.021
11:44:348.498.58.49▲ 0.022
11:42:118.498.58.5▲ 0.032
11:39:548.498.58.5▲ 0.031
11:39:398.58.518.5▲ 0.035
11:38:238.58.518.5▲ 0.03120
11:36:208.498.58.5▲ 0.0315
11:36:208.58.518.5▲ 0.035
11:35:578.498.58.5▲ 0.033
11:35:458.498.58.5▲ 0.0325
11:35:248.498.58.5▲ 0.032
11:34:548.498.58.5▲ 0.038
11:34:198.498.58.5▲ 0.032
11:32:258.498.518.51▲ 0.042
11:31:428.58.518.5▲ 0.03100
11:30:598.58.518.5▲ 0.031
11:30:388.58.518.5▲ 0.033
11:30:088.58.518.51▲ 0.042
11:29:368.58.518.51▲ 0.0450
11:28:458.58.528.52▲ 0.051
11:28:068.58.518.51▲ 0.041
11:27:008.58.518.51▲ 0.04139
11:27:008.58.518.51▲ 0.0499
11:26:548.58.518.5▲ 0.035
11:26:178.58.518.51▲ 0.042
11:25:098.518.528.51▲ 0.04171
11:23:558.528.538.52▲ 0.055
11:23:488.58.528.52▲ 0.0515
11:23:168.58.518.51▲ 0.0410
11:22:408.58.518.51▲ 0.0416
11:22:398.58.518.5▲ 0.03100
11:21:538.498.58.5▲ 0.031
11:21:538.58.518.5▲ 0.031
11:21:338.58.518.5▲ 0.0315
11:21:208.58.518.51▲ 0.041
11:21:098.518.528.51▲ 0.0410
11:17:198.518.538.53▲ 0.0620
11:16:558.528.538.52▲ 0.052
11:16:008.528.538.53▲ 0.063
11:13:488.528.538.53▲ 0.0670
11:13:398.528.538.53▲ 0.061
11:13:098.538.548.53▲ 0.068
11:12:318.528.538.53▲ 0.06190
11:12:308.528.538.52▲ 0.051
11:12:088.528.538.52▲ 0.054
11:11:528.528.538.52▲ 0.052
11:11:128.518.528.52▲ 0.052
11:11:068.518.528.52▲ 0.0518
11:10:338.518.528.52▲ 0.051
11:09:498.518.528.52▲ 0.055
11:08:288.518.528.52▲ 0.056
11:08:168.518.538.53▲ 0.067
11:07:598.528.538.52▲ 0.055
11:07:458.528.538.53▲ 0.062
11:07:238.528.538.52▲ 0.051
11:06:108.518.528.53▲ 0.0610
11:06:108.518.528.52▲ 0.056
11:05:308.528.538.52▲ 0.051
11:04:078.528.538.53▲ 0.0667
11:04:078.528.538.53▲ 0.0699
11:04:038.528.538.53▲ 0.0630
11:02:588.528.538.52▲ 0.052
11:02:548.528.538.53▲ 0.0699
11:02:348.528.538.52▲ 0.0520
11:02:328.528.538.53▲ 0.06100
11:02:328.528.538.53▲ 0.0630
11:02:248.538.548.53▲ 0.0629
11:01:568.538.548.53▲ 0.064
11:01:518.528.538.53▲ 0.0610
11:01:308.528.538.53▲ 0.06382
11:01:308.528.538.53▲ 0.0636
11:01:218.528.538.52▲ 0.0524
11:01:048.528.538.53▲ 0.0650
11:01:038.528.538.52▲ 0.0510
11:00:428.528.538.52▲ 0.0510
11:00:428.528.538.52▲ 0.052
11:00:308.528.538.52▲ 0.052
11:00:288.528.538.52▲ 0.052
11:00:128.528.538.52▲ 0.055
11:00:088.528.538.52▲ 0.055
11:00:018.518.528.52▲ 0.0535
10:57:518.58.528.52▲ 0.0510
10:56:598.518.528.52▲ 0.051
10:56:068.528.538.52▲ 0.0518
10:56:068.528.538.52▲ 0.051
10:55:558.518.538.51▲ 0.0410
10:55:548.518.528.52▲ 0.05171
10:55:348.518.528.51▲ 0.043
10:55:298.518.528.52▲ 0.051
10:55:098.518.528.51▲ 0.049
10:54:058.58.518.51▲ 0.0477
10:53:038.58.518.5▲ 0.035
10:52:338.58.518.5▲ 0.035
10:52:338.58.518.5▲ 0.0310
10:51:498.498.58.5▲ 0.0366
10:51:368.498.58.49▲ 0.0210
10:51:328.498.58.49▲ 0.025
10:51:268.498.58.49▲ 0.022
10:51:128.498.58.49▲ 0.0213
10:51:108.498.58.5▲ 0.0399
10:50:238.498.58.49▲ 0.025
10:48:308.498.58.49▲ 0.027
10:47:358.498.58.49▲ 0.022
10:46:018.498.58.49▲ 0.025
10:45:368.488.498.49▲ 0.02151
10:44:268.488.498.48▲ 0.0110
10:44:238.488.498.48▲ 0.0150
10:42:458.488.498.48▲ 0.0120
10:41:418.488.498.48▲ 0.016
10:41:118.488.498.48▲ 0.0121
10:41:038.488.498.48▲ 0.011
10:40:588.488.498.48▲ 0.0110
10:40:308.488.498.48▲ 0.012
10:40:088.488.498.48▲ 0.014
10:39:428.488.498.48▲ 0.014
10:39:028.478.488.48▲ 0.01193
10:39:028.478.488.48▲ 0.0114
10:38:368.478.488.47--6
10:38:238.478.488.47--5
10:38:078.478.488.47--1
10:37:228.478.488.48▲ 0.0199
10:36:428.478.488.47--4
10:36:388.478.488.47--1
10:36:228.468.488.46▼ 0.015
10:36:188.468.478.47--125
10:34:028.458.468.46▼ 0.0161
10:34:018.458.468.46▼ 0.015
10:32:318.458.468.45▼ 0.0210
10:31:278.458.468.46▼ 0.012
10:30:508.458.468.45▼ 0.026
10:30:498.458.468.45▼ 0.021
10:30:108.458.468.45▼ 0.022
10:30:038.458.468.45▼ 0.025
10:28:038.458.468.45▼ 0.021
10:26:298.458.478.45▼ 0.022
10:23:408.458.468.45▼ 0.024
10:23:048.458.468.45▼ 0.025
10:22:488.458.478.45▼ 0.023
10:22:138.468.478.46▼ 0.0150
10:21:508.478.488.47--33
10:21:508.478.488.47--20
10:21:048.478.488.47--4
10:20:538.478.488.47--2
10:20:328.478.488.47--1
10:20:168.478.488.47--4
10:19:518.488.498.48▲ 0.015

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
382 1534 33618 110837
融券買進 融券賣出 融券餘額 融券限額
0 13 79 110837

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 5727 0 1404
2025/01/21 4267 0 2653
2025/01/20 1521 0 -1746
2025/01/17 12 0 2013
2025/01/16 -4158 0 -1075

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3043 科 風

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 4
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。