MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 01月 31日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00858 永豐美國500大

永豐美國500大 00858

32.81

▽0.64(▽1.91%)

開盤：	33.25		最高：	33.25		最低：	32.66
昨收：	33.45		買進：	32.81		賣出：	32.82
總量：	9,626		金額：	3.16億		2025/01/22 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	32.81	▼ 0.64	68
13:30:00	32.81	32.82	32.81	▼ 0.64	147
13:24:54	32.79	32.8	32.8	▼ 0.65	1
13:24:47	32.79	32.81	32.79	▼ 0.66	57
13:24:47	32.79	32.8	32.8	▼ 0.65	2
13:24:45	32.79	32.8	32.79	▼ 0.66	1
13:24:39	32.8	32.81	32.8	▼ 0.65	43
13:24:37	32.8	32.81	32.81	▼ 0.64	2
13:24:37	32.8	32.81	32.8	▼ 0.65	1
13:24:30	32.8	32.81	32.8	▼ 0.65	1
13:24:27	32.8	32.81	32.81	▼ 0.64	2
13:24:26	32.8	32.81	32.81	▼ 0.64	1
13:24:23	32.8	32.81	32.81	▼ 0.64	2
13:24:22	32.8	32.81	32.8	▼ 0.65	1
13:24:16	32.8	32.81	32.8	▼ 0.65	1
13:24:15	32.8	32.81	32.8	▼ 0.65	1
13:24:10	32.8	32.81	32.81	▼ 0.64	2
13:24:07	32.8	32.81	32.8	▼ 0.65	1
13:24:00	32.8	32.81	32.8	▼ 0.65	1
13:23:56	32.8	32.81	32.81	▼ 0.64	2
13:23:52	32.8	32.81	32.8	▼ 0.65	1
13:23:45	32.8	32.81	32.8	▼ 0.65	1
13:23:43	32.8	32.81	32.81	▼ 0.64	2
13:23:37	32.8	32.81	32.8	▼ 0.65	1
13:23:34	32.8	32.81	32.8	▼ 0.65	1
13:23:30	32.8	32.81	32.8	▼ 0.65	1
13:23:22	32.8	32.81	32.8	▼ 0.65	1
13:23:15	32.8	32.81	32.8	▼ 0.65	1
13:23:07	32.8	32.81	32.8	▼ 0.65	1
13:23:00	32.8	32.81	32.8	▼ 0.65	1
13:22:52	32.8	32.81	32.8	▼ 0.65	1
13:22:45	32.8	32.81	32.8	▼ 0.65	1
13:22:37	32.8	32.81	32.8	▼ 0.65	1
13:22:30	32.8	32.81	32.8	▼ 0.65	1
13:22:25	32.79	32.8	32.8	▼ 0.65	8
13:22:23	32.79	32.8	32.79	▼ 0.66	1
13:22:15	32.79	32.8	32.79	▼ 0.66	1
13:22:08	32.79	32.8	32.8	▼ 0.65	5
13:22:08	32.79	32.8	32.8	▼ 0.65	1
13:22:08	32.79	32.8	32.79	▼ 0.66	1
13:22:02	32.79	32.8	32.8	▼ 0.65	2
13:22:00	32.79	32.8	32.79	▼ 0.66	1
13:21:53	32.79	32.8	32.79	▼ 0.66	1
13:21:45	32.79	32.8	32.79	▼ 0.66	1
13:21:38	32.79	32.8	32.79	▼ 0.66	1
13:21:30	32.79	32.8	32.79	▼ 0.66	1
13:21:23	32.79	32.8	32.79	▼ 0.66	1
13:21:19	32.79	32.8	32.8	▼ 0.65	3
13:21:15	32.79	32.8	32.79	▼ 0.66	1
13:21:14	32.79	32.8	32.8	▼ 0.65	3
13:21:08	32.79	32.8	32.79	▼ 0.66	1
13:21:00	32.79	32.8	32.79	▼ 0.66	1
13:20:59	32.79	32.8	32.8	▼ 0.65	1
13:20:59	32.79	32.8	32.8	▼ 0.65	1
13:20:53	32.79	32.8	32.79	▼ 0.66	1
13:20:45	32.79	32.8	32.79	▼ 0.66	1
13:20:38	32.79	32.8	32.79	▼ 0.66	1
13:20:30	32.79	32.8	32.79	▼ 0.66	1
13:20:28	32.79	32.8	32.8	▼ 0.65	1
13:20:23	32.79	32.8	32.79	▼ 0.66	1
13:20:15	32.79	32.8	32.79	▼ 0.66	1
13:20:08	32.79	32.8	32.79	▼ 0.66	1
13:20:00	32.79	32.8	32.79	▼ 0.66	1
13:19:56	32.79	32.8	32.8	▼ 0.65	1
13:19:53	32.79	32.8	32.79	▼ 0.66	1
13:19:51	32.79	32.8	32.79	▼ 0.66	10
13:19:45	32.79	32.8	32.79	▼ 0.66	10
13:19:45	32.79	32.8	32.79	▼ 0.66	1
13:19:44	32.79	32.8	32.79	▼ 0.66	10
13:19:38	32.79	32.8	32.79	▼ 0.66	1
13:19:37	32.79	32.8	32.79	▼ 0.66	2
13:19:30	32.79	32.8	32.79	▼ 0.66	1
13:19:23	32.79	32.8	32.79	▼ 0.66	1
13:19:15	32.79	32.8	32.79	▼ 0.66	1
13:19:08	32.79	32.8	32.79	▼ 0.66	1
13:19:00	32.79	32.8	32.79	▼ 0.66	1
13:18:53	32.79	32.8	32.79	▼ 0.66	1
13:18:45	32.79	32.8	32.79	▼ 0.66	1
13:18:38	32.79	32.8	32.79	▼ 0.66	1
13:18:30	32.79	32.8	32.79	▼ 0.66	1
13:18:23	32.79	32.8	32.79	▼ 0.66	1
13:18:20	32.79	32.8	32.8	▼ 0.65	20
13:18:17	32.79	32.8	32.8	▼ 0.65	10
13:18:15	32.79	32.8	32.79	▼ 0.66	1
13:18:10	32.79	32.8	32.8	▼ 0.65	1
13:18:08	32.79	32.8	32.8	▼ 0.65	1
13:18:08	32.79	32.8	32.79	▼ 0.66	1
13:18:00	32.79	32.8	32.79	▼ 0.66	1
13:17:59	32.79	32.8	32.8	▼ 0.65	1
13:17:54	32.79	32.8	32.8	▼ 0.65	2
13:17:53	32.79	32.8	32.79	▼ 0.66	1
13:17:45	32.79	32.8	32.79	▼ 0.66	1
13:17:38	32.79	32.8	32.79	▼ 0.66	1
13:17:30	32.79	32.8	32.79	▼ 0.66	1
13:17:23	32.79	32.8	32.79	▼ 0.66	1
13:17:15	32.79	32.8	32.79	▼ 0.66	1
13:17:08	32.79	32.8	32.79	▼ 0.66	1
13:17:00	32.79	32.8	32.79	▼ 0.66	1
13:16:58	32.78	32.79	32.79	▼ 0.66	1
13:16:46	32.79	32.8	32.79	▼ 0.66	1
13:16:44	32.79	32.8	32.79	▼ 0.66	1
13:16:38	32.79	32.8	32.79	▼ 0.66	1
13:16:31	32.79	32.8	32.79	▼ 0.66	1
13:16:25	32.79	32.8	32.78	▼ 0.67	31
13:16:25	32.79	32.8	32.79	▼ 0.66	19
13:16:25	32.79	32.8	32.79	▼ 0.66	15
13:16:23	32.79	32.8	32.79	▼ 0.66	1
13:16:16	32.79	32.8	32.79	▼ 0.66	1
13:16:08	32.79	32.8	32.79	▼ 0.66	1
13:16:01	32.79	32.8	32.79	▼ 0.66	1
13:15:57	32.79	32.8	32.79	▼ 0.66	2
13:15:53	32.79	32.8	32.79	▼ 0.66	1
13:15:53	32.79	32.8	32.8	▼ 0.65	5
13:15:48	32.79	32.8	32.8	▼ 0.65	10
13:15:46	32.79	32.8	32.79	▼ 0.66	1
13:15:44	32.79	32.8	32.79	▼ 0.66	3
13:15:38	32.79	32.8	32.79	▼ 0.66	1
13:15:31	32.79	32.8	32.79	▼ 0.66	1
13:15:23	32.79	32.8	32.79	▼ 0.66	1
13:15:16	32.79	32.8	32.79	▼ 0.66	1
13:15:15	32.79	32.8	32.79	▼ 0.66	1
13:15:08	32.79	32.8	32.79	▼ 0.66	1
13:15:01	32.79	32.8	32.79	▼ 0.66	1
13:14:53	32.79	32.8	32.79	▼ 0.66	1
13:14:50	32.79	32.8	32.8	▼ 0.65	2
13:14:46	32.79	32.8	32.79	▼ 0.66	1
13:14:38	32.79	32.8	32.79	▼ 0.66	1
13:14:32	32.79	32.8	32.79	▼ 0.66	20
13:14:31	32.79	32.8	32.79	▼ 0.66	1
13:14:29	32.79	32.8	32.79	▼ 0.66	50
13:14:28	32.79	32.8	32.79	▼ 0.66	50
13:14:23	32.79	32.8	32.79	▼ 0.66	1
13:14:16	32.79	32.8	32.79	▼ 0.66	1
13:14:08	32.79	32.8	32.79	▼ 0.66	1
13:14:04	32.79	32.8	32.8	▼ 0.65	5
13:14:02	32.79	32.8	32.79	▼ 0.66	20
13:14:01	32.79	32.8	32.79	▼ 0.66	1
13:13:53	32.79	32.8	32.79	▼ 0.66	1
13:13:46	32.79	32.8	32.79	▼ 0.66	1
13:13:38	32.79	32.8	32.79	▼ 0.66	1
13:13:31	32.79	32.8	32.79	▼ 0.66	1
13:13:23	32.79	32.8	32.79	▼ 0.66	1
13:13:16	32.79	32.8	32.8	▼ 0.65	5
13:13:16	32.79	32.8	32.79	▼ 0.66	1
13:13:09	32.79	32.8	32.79	▼ 0.66	5
13:13:08	32.79	32.8	32.79	▼ 0.66	1
13:13:01	32.79	32.8	32.79	▼ 0.66	1
13:12:53	32.79	32.8	32.79	▼ 0.66	1
13:12:46	32.79	32.8	32.79	▼ 0.66	1
13:12:38	32.79	32.8	32.79	▼ 0.66	1
13:12:31	32.79	32.8	32.79	▼ 0.66	1
13:12:23	32.79	32.8	32.79	▼ 0.66	1
13:12:16	32.79	32.8	32.79	▼ 0.66	1
13:12:14	32.79	32.8	32.8	▼ 0.65	5
13:12:08	32.79	32.8	32.79	▼ 0.66	1
13:12:01	32.79	32.8	32.79	▼ 0.66	1
13:11:53	32.79	32.8	32.79	▼ 0.66	1
13:11:46	32.79	32.8	32.79	▼ 0.66	1
13:11:38	32.79	32.8	32.79	▼ 0.66	1
13:11:33	32.79	32.8	32.8	▼ 0.65	1
13:11:31	32.79	32.8	32.79	▼ 0.66	1
13:11:23	32.79	32.8	32.79	▼ 0.66	1
13:11:16	32.79	32.8	32.79	▼ 0.66	1
13:11:09	32.79	32.8	32.79	▼ 0.66	1
13:11:01	32.79	32.8	32.79	▼ 0.66	1
13:10:54	32.79	32.8	32.79	▼ 0.66	1
13:10:46	32.79	32.8	32.79	▼ 0.66	1
13:10:39	32.79	32.8	32.79	▼ 0.66	1
13:10:31	32.79	32.8	32.79	▼ 0.66	1
13:10:29	32.79	32.8	32.8	▼ 0.65	1
13:10:24	32.79	32.8	32.79	▼ 0.66	1
13:10:16	32.79	32.8	32.79	▼ 0.66	1
13:10:15	32.79	32.8	32.79	▼ 0.66	1
13:10:09	32.79	32.8	32.79	▼ 0.66	1
13:10:01	32.79	32.8	32.79	▼ 0.66	1
13:09:54	32.79	32.8	32.79	▼ 0.66	1
13:09:46	32.79	32.8	32.79	▼ 0.66	1
13:09:39	32.79	32.8	32.79	▼ 0.66	1
13:09:35	32.79	32.8	32.79	▼ 0.66	1
13:09:31	32.78	32.79	32.79	▼ 0.66	1
13:09:24	32.79	32.8	32.79	▼ 0.66	1
13:09:16	32.78	32.8	32.78	▼ 0.67	1
13:09:16	32.78	32.79	32.79	▼ 0.66	1
13:09:03	32.78	32.79	32.79	▼ 0.66	1
13:09:01	32.78	32.79	32.78	▼ 0.67	1
13:08:54	32.78	32.79	32.78	▼ 0.67	1
13:08:39	32.79	32.8	32.79	▼ 0.66	1
13:08:36	32.78	32.8	32.78	▼ 0.67	1
13:08:31	32.79	32.8	32.79	▼ 0.66	1
13:08:24	32.79	32.8	32.79	▼ 0.66	1
13:08:16	32.79	32.8	32.79	▼ 0.66	1
13:08:09	32.79	32.8	32.79	▼ 0.66	1
13:08:01	32.79	32.8	32.79	▼ 0.66	1
13:07:54	32.79	32.8	32.79	▼ 0.66	1
13:07:53	32.79	32.8	32.79	▼ 0.66	5
13:07:46	32.79	32.8	32.79	▼ 0.66	1
13:07:39	32.79	32.8	32.79	▼ 0.66	1
13:07:31	32.79	32.8	32.79	▼ 0.66	1
13:07:24	32.79	32.8	32.79	▼ 0.66	5
13:07:24	32.79	32.8	32.79	▼ 0.66	1
13:07:18	32.79	32.8	32.79	▼ 0.66	2
13:07:16	32.79	32.8	32.79	▼ 0.66	1
13:07:09	32.79	32.8	32.79	▼ 0.66	1
13:07:01	32.79	32.8	32.79	▼ 0.66	1
13:06:54	32.79	32.8	32.79	▼ 0.66	1
13:06:46	32.79	32.8	32.79	▼ 0.66	1
13:06:39	32.79	32.8	32.79	▼ 0.66	1
13:06:38	32.78	32.79	32.79	▼ 0.66	1
13:06:35	32.78	32.79	32.79	▼ 0.66	1
13:06:31	32.78	32.79	32.78	▼ 0.67	1
13:06:26	32.78	32.79	32.79	▼ 0.66	1
13:06:24	32.78	32.79	32.78	▼ 0.67	1
13:06:16	32.78	32.79	32.78	▼ 0.67	1
13:06:14	32.78	32.79	32.79	▼ 0.66	2
13:06:13	32.78	32.79	32.78	▼ 0.67	1
13:06:09	32.78	32.79	32.78	▼ 0.67	1
13:06:01	32.78	32.79	32.78	▼ 0.67	1
13:05:54	32.78	32.79	32.78	▼ 0.67	1
13:05:47	32.78	32.79	32.78	▼ 0.67	1
13:05:39	32.78	32.79	32.78	▼ 0.67	1
13:05:37	32.78	32.79	32.79	▼ 0.66	5
13:05:36	32.78	32.79	32.78	▼ 0.67	1
13:05:32	32.78	32.79	32.78	▼ 0.67	1
13:05:24	32.78	32.79	32.78	▼ 0.67	1
13:05:17	32.78	32.79	32.78	▼ 0.67	1
13:05:13	32.78	32.79	32.79	▼ 0.66	5
13:05:09	32.78	32.79	32.78	▼ 0.67	1
13:05:02	32.78	32.79	32.79	▼ 0.66	1
13:05:02	32.78	32.79	32.78	▼ 0.67	1
13:04:58	32.78	32.79	32.79	▼ 0.66	1
13:04:54	32.78	32.79	32.78	▼ 0.67	1
13:04:49	32.78	32.79	32.78	▼ 0.67	13
13:04:47	32.78	32.79	32.78	▼ 0.67	1
13:04:39	32.78	32.79	32.78	▼ 0.67	1
13:04:36	32.78	32.79	32.78	▼ 0.67	40
13:04:32	32.78	32.79	32.78	▼ 0.67	1
13:04:24	32.78	32.79	32.78	▼ 0.67	1
13:04:21	32.78	32.79	32.79	▼ 0.66	2
13:04:17	32.78	32.79	32.79	▼ 0.66	10
13:04:17	32.78	32.79	32.78	▼ 0.67	1
13:04:10	32.78	32.79	32.79	▼ 0.66	2
13:04:09	32.78	32.79	32.78	▼ 0.67	1
13:04:02	32.78	32.79	32.78	▼ 0.67	1
13:03:54	32.78	32.79	32.78	▼ 0.67	1
13:03:47	32.78	32.79	32.78	▼ 0.67	1
13:03:39	32.78	32.79	32.78	▼ 0.67	1
13:03:38	32.78	32.79	32.78	▼ 0.67	2
13:03:32	32.78	32.79	32.78	▼ 0.67	1
13:03:31	32.78	32.79	32.79	▼ 0.66	3
13:03:24	32.78	32.79	32.78	▼ 0.67	1
13:03:21	32.78	32.79	32.79	▼ 0.66	9
13:03:19	32.78	32.79	32.79	▼ 0.66	1
13:03:17	32.78	32.79	32.78	▼ 0.67	1
13:03:09	32.78	32.79	32.78	▼ 0.67	1
13:03:02	32.78	32.79	32.78	▼ 0.67	1
13:02:59	32.78	32.79	32.79	▼ 0.66	1
13:02:54	32.78	32.79	32.78	▼ 0.67	1
13:02:51	32.78	32.79	32.79	▼ 0.66	1
13:02:47	32.78	32.79	32.78	▼ 0.67	1
13:02:39	32.78	32.79	32.78	▼ 0.67	1
13:02:34	32.78	32.79	32.79	▼ 0.66	1
13:02:33	32.79	32.8	32.79	▼ 0.66	8
13:02:32	32.79	32.8	32.79	▼ 0.66	1
13:02:27	32.78	32.79	32.79	▼ 0.66	1
13:02:23	32.78	32.79	32.79	▼ 0.66	1
13:02:11	32.78	32.79	32.79	▼ 0.66	1
13:02:09	32.78	32.79	32.78	▼ 0.67	1
13:02:02	32.78	32.79	32.79	▼ 0.66	1
13:02:02	32.78	32.79	32.78	▼ 0.67	1
13:01:54	32.78	32.79	32.78	▼ 0.67	1
13:01:47	32.78	32.79	32.78	▼ 0.67	1
13:01:42	32.78	32.79	32.79	▼ 0.66	1
13:01:40	32.78	32.79	32.78	▼ 0.67	4
13:01:39	32.78	32.79	32.78	▼ 0.67	1
13:01:32	32.78	32.79	32.78	▼ 0.67	1
13:01:23	32.78	32.79	32.79	▼ 0.66	3
13:01:20	32.78	32.79	32.78	▼ 0.67	1
13:01:17	32.78	32.79	32.78	▼ 0.67	1
13:01:11	32.78	32.79	32.79	▼ 0.66	1
13:01:09	32.78	32.79	32.78	▼ 0.67	1
13:01:02	32.78	32.79	32.78	▼ 0.67	1
13:00:54	32.78	32.79	32.78	▼ 0.67	1
13:00:53	32.78	32.79	32.79	▼ 0.66	2
13:00:47	32.78	32.79	32.78	▼ 0.67	1
13:00:40	32.78	32.79	32.79	▼ 0.66	1
13:00:39	32.78	32.79	32.78	▼ 0.67	1
13:00:29	32.78	32.79	32.79	▼ 0.66	1
13:00:24	32.78	32.79	32.78	▼ 0.67	1
13:00:17	32.78	32.79	32.78	▼ 0.67	1
13:00:10	32.78	32.79	32.78	▼ 0.67	1
12:59:55	32.79	32.8	32.79	▼ 0.66	1
12:59:51	32.79	32.8	32.79	▼ 0.66	1
12:59:47	32.79	32.8	32.79	▼ 0.66	1
12:59:40	32.79	32.8	32.79	▼ 0.66	1
12:59:32	32.79	32.8	32.79	▼ 0.66	1
12:59:25	32.79	32.8	32.79	▼ 0.66	1
12:59:20	32.78	32.79	32.79	▼ 0.66	5
12:59:17	32.78	32.79	32.78	▼ 0.67	1
12:59:10	32.78	32.79	32.78	▼ 0.67	1
12:59:10	32.78	32.79	32.78	▼ 0.67	1

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
343	207	1315	16343
融券買進	融券賣出	融券餘額	融券限額
0	0	0	16343

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-2654	0	-4365
2025/01/21	-75	0	-805
2025/01/20	80	0	-3613
2025/01/17	-154	0	-2742
2025/01/16	79	0	-371

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1446 宏和

經營能力		獲利能力
綜合評分	69	綜合評分	83
同業標準	31	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	79	綜合評分	13
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。