MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00770 國泰北美科技

國泰北美科技 00770

49.06

△0.84(△1.74%)
開盤： 48.80   最高： 49.10   最低： 48.75
昨收： 48.22   買進： 49.06   賣出： 49.07
總量： 2,446   金額： 1.20億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:3549.0749.0849.08▲ 0.861
13:14:1249.0849.149.08▲ 0.861
13:14:1149.0849.149.08▲ 0.861
13:14:1149.0849.149.08▲ 0.861
13:14:1149.0849.149.08▲ 0.861
13:14:1149.0849.149.08▲ 0.861
13:14:1149.0849.149.08▲ 0.861
13:14:0249.0949.149.09▲ 0.871
13:13:0649.0849.0949.08▲ 0.861
13:12:4549.0849.0949.09▲ 0.871
13:11:2449.0749.0849.08▲ 0.861
13:10:3149.0849.0949.08▲ 0.861
13:10:1849.0849.0949.08▲ 0.8623
13:09:5849.0849.0949.09▲ 0.872
13:09:3649.0849.0949.09▲ 0.871
13:05:3449.0849.0949.08▲ 0.861
13:05:3049.0949.149.09▲ 0.871
13:05:0049.0849.0949.09▲ 0.872
13:04:5949.0849.0949.09▲ 0.871
13:04:5649.0949.149.09▲ 0.873
13:04:4949.0949.149.1▲ 0.881
13:04:1549.0949.149.1▲ 0.881
13:04:1149.0949.149.1▲ 0.881
13:04:0849.0949.149.1▲ 0.881
13:03:5149.0949.149.1▲ 0.882
13:03:3649.0949.149.09▲ 0.871
13:02:5949.0849.0949.09▲ 0.873
13:02:3249.0849.0949.08▲ 0.862
13:00:5049.0749.0949.07▲ 0.854
13:00:1949.0849.0949.08▲ 0.868
12:58:1849.0649.0849.08▲ 0.861
12:57:5749.0649.0849.08▲ 0.861
12:57:2349.0649.0749.07▲ 0.856
12:55:2649.0549.0749.07▲ 0.851
12:54:4449.0549.0749.07▲ 0.851
12:54:0449.0349.0749.07▲ 0.852
12:52:4849.0349.0649.07▲ 0.852
12:52:4849.0349.0649.06▲ 0.848
12:52:3849.0349.0449.04▲ 0.821
12:52:0249.0449.0649.04▲ 0.829
12:51:0549.0449.0649.04▲ 0.8210
12:50:2049.0449.0649.04▲ 0.822
12:50:1749.0449.0649.06▲ 0.841
12:50:1749.0549.0649.04▲ 0.8214
12:50:1749.0549.0649.05▲ 0.836
12:49:5349.0549.0649.06▲ 0.842
12:49:0449.0549.0649.07▲ 0.851
12:49:0449.0549.0649.06▲ 0.8415
12:48:5149.0549.0649.06▲ 0.841
12:48:3349.0549.0649.06▲ 0.841
12:47:2549.0549.0649.06▲ 0.841
12:46:4649.0549.0649.06▲ 0.841
12:46:3249.0549.0649.06▲ 0.841
12:45:4249.0449.0549.05▲ 0.831
12:45:1749.0449.0549.05▲ 0.831
12:45:0049.0449.0549.03▲ 0.811
12:45:0049.0449.0549.04▲ 0.821
12:44:0949.0349.0449.04▲ 0.821
12:43:2849.0349.0449.03▲ 0.811
12:42:1249.0249.0349.03▲ 0.812
12:42:0849.0249.0349.03▲ 0.817
12:42:0749.0249.0349.03▲ 0.812
12:41:5049.0249.0349.03▲ 0.811
12:41:4949.0249.0349.03▲ 0.811
12:41:3649.0249.0349.03▲ 0.811
12:41:1449.0249.0349.03▲ 0.812
12:41:1149.0349.0449.03▲ 0.814
12:39:2049.0249.0349.03▲ 0.811
12:39:1449.0249.0349.03▲ 0.811
12:39:0049.0249.0349.03▲ 0.811
12:38:5449.0249.0349.03▲ 0.811
12:35:3749.0149.0249.02▲ 0.831
12:35:2649.0149.0249.02▲ 0.81
12:35:1749.0149.0249.02▲ 0.81
12:34:3049.0149.0249.01▲ 0.791
12:33:2549.0149.0249.02▲ 0.81
12:31:5749.0149.0249.02▲ 0.81
12:31:4649.0149.0249.02▲ 0.81
12:31:3649.0149.0249.02▲ 0.81
12:31:3149.0149.0249.02▲ 0.81
12:31:2749.0149.0249.02▲ 0.81
12:31:2349.0149.0249.02▲ 0.81
12:31:1649.0149.0249.02▲ 0.817
12:30:2749.0149.0249.01▲ 0.791
12:30:1449.0149.0249.02▲ 0.84
12:30:0249.0149.0249.02▲ 0.81
12:27:5349.0149.0249.02▲ 0.81
12:27:0049.0149.0249.02▲ 0.81
12:26:3549.0149.0249.02▲ 0.81
12:26:1749.0149.0249.02▲ 0.87
12:25:3449.0149.0249.02▲ 0.81
12:25:3049.0149.0249.02▲ 0.81
12:23:4349.0149.0249.02▲ 0.81
12:23:2949.0149.0249.02▲ 0.810
12:22:5149.0149.0249.01▲ 0.791
12:22:0249.0149.0249.02▲ 0.83
12:21:0349.0149.0249.02▲ 0.82
12:20:5049.0149.0249.02▲ 0.81
12:20:0249.0149.0249.02▲ 0.81
12:19:5349.0149.0249.02▲ 0.81
12:18:2449.0149.0249.02▲ 0.81
12:17:5549.0149.0249.02▲ 0.82
12:17:0849.0149.0249.01▲ 0.798
12:11:3549.0149.0249.01▲ 0.792
12:10:1349.0149.0249.01▲ 0.794
12:09:4149.0149.0249.02▲ 0.81
12:09:2149.0149.0249.01▲ 0.791
12:09:0849.0149.0249.01▲ 0.796
12:09:0249.0149.0249.02▲ 0.81
12:08:2349.0149.0249.02▲ 0.81
12:08:0849.0149.0249.01▲ 0.791
12:07:1649.0149.0249.02▲ 0.81
12:06:1949.0149.0249.02▲ 0.81
12:03:0349.0149.0249.02▲ 0.81
12:02:464949.0149.01▲ 0.791
12:02:334949.0149.01▲ 0.791
12:02:304949.0149.01▲ 0.791
12:01:554949.0149.01▲ 0.791
12:01:414949.0149.01▲ 0.791
12:01:374949.0149.01▲ 0.791
12:01:024949.0149.01▲ 0.794
12:00:554949.0149.01▲ 0.791
12:00:464949.0149.01▲ 0.791
11:59:364949.0149.01▲ 0.791
11:58:314949.0149.01▲ 0.791
11:58:174949.0149.01▲ 0.791
11:56:2948.994949▲ 0.782
11:55:5748.984949▲ 0.781
11:55:0848.984949▲ 0.7830
11:55:0348.9848.9948.99▲ 0.7778
11:53:4348.9748.9848.98▲ 0.7616
11:53:4248.9848.9948.98▲ 0.764
11:52:3048.9748.9848.98▲ 0.762
11:50:4048.9748.9848.98▲ 0.762
11:50:2648.9748.9848.98▲ 0.762
11:50:2648.9748.9848.97▲ 0.751
11:49:4648.9848.9948.98▲ 0.7696
11:49:3648.9848.9948.99▲ 0.7710
11:48:0548.9848.9948.99▲ 0.771
11:47:1448.9848.9948.99▲ 0.771
11:46:4048.9848.9948.99▲ 0.772
11:46:0348.9848.9948.99▲ 0.771
11:43:4648.9848.9948.99▲ 0.775
11:42:2448.9848.9948.99▲ 0.7710
11:40:0948.9848.9948.99▲ 0.7710
11:39:1448.9848.9948.99▲ 0.772
11:33:5348.9848.9948.99▲ 0.7710
11:33:2648.9848.9948.99▲ 0.771
11:31:2548.9748.9948.99▲ 0.772
11:30:4348.9748.9948.99▲ 0.7710
11:30:3948.9748.9848.98▲ 0.763
11:30:3948.9748.9848.98▲ 0.761
11:29:5048.9748.9848.98▲ 0.7610
11:29:4848.9748.9848.97▲ 0.752
11:29:1248.9748.9848.98▲ 0.761
11:28:1248.9748.9848.98▲ 0.761
11:27:0648.9748.9848.98▲ 0.761
11:26:3648.9748.9848.97▲ 0.758
11:26:0048.9748.9848.98▲ 0.761
11:25:4648.9748.9848.98▲ 0.761
11:25:4548.9748.9848.98▲ 0.761
11:25:3848.9748.9848.98▲ 0.761
11:25:3748.9748.9848.97▲ 0.751
11:25:3048.9748.9848.98▲ 0.763
11:24:5748.9748.9848.98▲ 0.762
11:22:5248.9748.9848.98▲ 0.761
11:22:0848.9748.9848.98▲ 0.761
11:21:2648.9748.9848.98▲ 0.761
11:21:1648.9748.9848.98▲ 0.7610
11:20:1048.9748.9848.98▲ 0.761
11:19:4548.9748.9848.98▲ 0.763
11:19:0648.9748.9848.98▲ 0.761
11:19:0148.9748.9848.98▲ 0.761
11:18:5148.9748.9848.98▲ 0.761
11:18:1148.9748.9848.98▲ 0.761
11:17:3648.9848.9948.98▲ 0.761
11:17:2948.9848.9948.99▲ 0.771
11:17:1648.9848.9948.98▲ 0.763
11:16:3748.9848.9948.99▲ 0.771
11:15:4748.9748.9848.98▲ 0.761
11:15:0448.9748.9848.98▲ 0.767
11:15:0248.9748.9848.98▲ 0.7630
11:15:0248.9748.9848.98▲ 0.7630
11:12:5248.9848.9948.98▲ 0.763
11:12:0848.9748.9848.98▲ 0.762
11:11:5048.9748.9848.98▲ 0.7610
11:11:3848.9748.9848.98▲ 0.761
11:09:2548.9848.9948.98▲ 0.768
11:08:3848.9848.9948.98▲ 0.7640
11:08:1148.9848.9948.99▲ 0.776
11:06:2748.9848.9948.99▲ 0.775
11:06:0848.9848.9948.99▲ 0.771
11:06:0048.9848.9948.99▲ 0.771
11:05:0048.9848.9948.99▲ 0.771
11:04:3548.9848.9948.99▲ 0.771
11:04:0948.9848.9948.98▲ 0.761
11:04:0048.9848.9948.98▲ 0.761
11:03:4348.9848.9948.99▲ 0.771
11:03:1848.9848.9948.99▲ 0.774
11:02:2348.9848.9948.99▲ 0.7710
11:02:0048.9848.9948.98▲ 0.761
11:01:4048.9848.9948.98▲ 0.764
11:00:1148.9848.9948.98▲ 0.762
10:59:5848.9848.9948.98▲ 0.761
10:59:4848.9848.9948.99▲ 0.771
10:59:3148.9848.9948.99▲ 0.771
10:59:1848.9848.9948.99▲ 0.772
10:59:0948.9848.9948.99▲ 0.772
10:58:5348.9848.9948.98▲ 0.761
10:58:4048.9848.9948.99▲ 0.771
10:58:3948.9848.9948.99▲ 0.772
10:58:0748.9848.9948.99▲ 0.772
10:57:5248.9848.9948.99▲ 0.771
10:57:2648.9848.9948.99▲ 0.771
10:57:0248.9848.9948.99▲ 0.771
10:56:1648.9848.9948.98▲ 0.761
10:55:5048.984949▲ 0.781
10:55:2848.994948.99▲ 0.7720
10:54:5348.994949▲ 0.781
10:54:2748.994949▲ 0.781
10:54:1148.994949▲ 0.781
10:53:1348.994949▲ 0.781
10:52:5748.994949▲ 0.7810
10:52:5248.994949▲ 0.781
10:52:5048.994949▲ 0.782
10:52:5048.994949▲ 0.781
10:52:0648.994949▲ 0.781
10:51:5748.994949▲ 0.782
10:50:4648.994949▲ 0.781
10:50:3748.994949▲ 0.781
10:50:1948.994949▲ 0.781
10:49:1048.994949▲ 0.781
10:48:4548.994949▲ 0.781
10:48:4548.994948.99▲ 0.771
10:48:0848.994949▲ 0.782
10:46:3348.994949▲ 0.781
10:45:5448.994949▲ 0.781
10:45:1448.994949▲ 0.781
10:45:1148.994949▲ 0.781
10:45:0248.994949▲ 0.781
10:44:0648.994948.99▲ 0.7734
10:43:5548.994949▲ 0.782
10:43:3148.994949▲ 0.7810
10:43:0648.994949▲ 0.783
10:42:1048.994949▲ 0.781
10:41:1948.994949▲ 0.781
10:40:2748.994949▲ 0.785
10:38:4948.994949▲ 0.781
10:38:1648.994949▲ 0.781
10:38:1648.994949▲ 0.785
10:37:3248.994949▲ 0.781
10:37:1748.994949▲ 0.782
10:36:1548.994948.99▲ 0.774
10:35:4748.994948.99▲ 0.771
10:34:2448.994948.99▲ 0.774
10:34:0448.994949▲ 0.7810
10:33:5548.994949▲ 0.781
10:33:5048.994949▲ 0.7810
10:33:4348.994949▲ 0.783
10:33:2848.994949▲ 0.781
10:32:4548.994949▲ 0.782
10:32:0748.994949▲ 0.781
10:26:4848.9848.9948.99▲ 0.772
10:25:4748.9748.9848.98▲ 0.763
10:25:2848.9748.9848.97▲ 0.751
10:24:5948.9748.9848.98▲ 0.761
10:24:5748.9748.9848.98▲ 0.761
10:24:3948.9748.9848.98▲ 0.7610
10:24:3148.9748.9848.98▲ 0.763
10:24:1248.9748.9848.98▲ 0.761
10:23:5748.9748.9848.97▲ 0.7520
10:21:0548.9748.9848.97▲ 0.752
10:20:2048.9648.9748.97▲ 0.751
10:20:1848.9648.9748.97▲ 0.754
10:20:1748.9748.9848.97▲ 0.752
10:20:1348.9748.9848.97▲ 0.7535
10:20:0248.9848.9948.98▲ 0.7611
10:19:1948.9748.9848.98▲ 0.767
10:19:1448.9748.9848.98▲ 0.761
10:19:0748.9748.9848.98▲ 0.761
10:18:5148.9748.9848.98▲ 0.761
10:18:3448.9748.9848.98▲ 0.761
10:18:2748.9748.9848.98▲ 0.761
10:17:4148.9748.9848.97▲ 0.751
10:14:0948.9748.9848.97▲ 0.758
10:13:3048.9748.9848.97▲ 0.751
10:13:0348.9648.9748.97▲ 0.751
10:12:4348.9648.9748.97▲ 0.755
10:11:2048.9548.9648.96▲ 0.741
10:11:1848.9548.9648.96▲ 0.741
10:11:0648.9548.9648.96▲ 0.742
10:10:5448.9548.9648.95▲ 0.731
10:10:3448.9548.9648.96▲ 0.742
10:10:3048.9548.9648.95▲ 0.735
10:10:1748.9548.9648.95▲ 0.731
10:09:4148.9548.9648.95▲ 0.731
10:08:5048.9548.9648.95▲ 0.731
10:08:4148.9548.9648.96▲ 0.741
10:08:0748.9448.9548.95▲ 0.731
10:07:5348.9448.9548.94▲ 0.722

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
10 13 459 26864
融券買進 融券賣出 融券餘額 融券限額
0 0 0 26864

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 248 0 -504
2025/01/21 -49 0 -1438
2025/01/20 -4 0 -1276
2025/01/17 -63 0 -3209
2025/01/16 30 0 -2587

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6794 向榮生技-創

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 25
同業標準 27 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。