MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

8.24

▽0.32(▽3.74%)
開盤： 8.43   最高： 8.51   最低： 8.21
昨收： 8.56   買進： 8.24   賣出： 8.25
總量： 27,189   金額： 2.27億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.24▼ 0.32169
13:30:008.248.258.24▼ 0.32720
13:24:488.238.248.24▼ 0.32131
13:24:488.228.238.23▼ 0.33106
13:24:488.228.238.23▼ 0.3398
13:24:438.228.238.23▼ 0.3310
13:24:418.228.238.22▼ 0.3434
13:24:408.228.238.23▼ 0.332
13:24:408.228.238.22▼ 0.349
13:24:378.228.238.23▼ 0.332
13:24:368.228.238.23▼ 0.331
13:24:298.218.238.23▼ 0.332
13:24:298.218.228.22▼ 0.344
13:24:298.218.228.22▼ 0.342
13:24:298.218.228.22▼ 0.3466
13:24:298.228.238.22▼ 0.3428
13:24:288.228.238.22▼ 0.3410
13:24:248.228.238.22▼ 0.3415
13:24:238.228.238.23▼ 0.3310
13:24:198.228.238.22▼ 0.3427
13:24:148.228.238.23▼ 0.3310
13:24:138.228.238.22▼ 0.34100
13:24:128.228.238.22▼ 0.3420
13:24:128.228.238.23▼ 0.336
13:24:068.228.238.23▼ 0.332
13:23:598.228.238.23▼ 0.332
13:23:568.228.238.23▼ 0.3310
13:23:538.228.238.23▼ 0.3320
13:23:518.228.238.23▼ 0.332
13:23:418.228.238.23▼ 0.331
13:23:418.228.238.23▼ 0.331
13:23:408.228.238.23▼ 0.333
13:23:408.228.238.23▼ 0.336
13:23:368.228.238.22▼ 0.345
13:23:368.228.238.22▼ 0.342
13:23:338.228.238.22▼ 0.3420
13:23:328.228.238.22▼ 0.3430
13:23:278.228.238.22▼ 0.343
13:23:268.228.238.22▼ 0.345
13:23:178.228.238.22▼ 0.3415
13:23:168.228.238.23▼ 0.335
13:23:058.238.248.22▼ 0.341
13:23:058.238.248.23▼ 0.332
13:22:318.218.228.22▼ 0.3412
13:22:318.228.238.22▼ 0.348
13:22:298.218.238.23▼ 0.331
13:22:298.228.238.21▼ 0.35184
13:22:298.228.238.22▼ 0.3416
13:22:278.228.248.22▼ 0.342
13:22:248.218.238.23▼ 0.33118
13:22:218.218.228.22▼ 0.345
13:22:218.218.228.22▼ 0.341
13:22:208.228.238.22▼ 0.3454
13:22:208.228.238.23▼ 0.332
13:22:188.228.238.22▼ 0.346
13:22:178.228.238.22▼ 0.3430
13:22:158.228.238.23▼ 0.3322
13:22:118.228.238.22▼ 0.3410
13:22:038.238.248.23▼ 0.338
13:22:038.238.248.23▼ 0.3390
13:21:588.238.248.24▼ 0.321
13:21:568.238.248.24▼ 0.321
13:21:558.238.248.24▼ 0.325
13:21:518.238.248.24▼ 0.322
13:21:468.238.248.24▼ 0.3210
13:21:438.238.248.24▼ 0.321
13:21:408.238.248.24▼ 0.321
13:21:398.238.248.24▼ 0.325
13:21:398.238.248.23▼ 0.331
13:21:388.248.258.24▼ 0.3242
13:21:378.248.258.24▼ 0.3215
13:21:348.248.258.25▼ 0.311
13:21:328.248.258.25▼ 0.312
13:21:308.248.258.24▼ 0.3210
13:21:278.258.268.25▼ 0.31115
13:21:278.258.268.25▼ 0.3199
13:21:278.258.268.25▼ 0.31106
13:21:278.258.268.25▼ 0.31101
13:21:278.258.268.25▼ 0.31105
13:21:258.258.268.26▼ 0.31
13:21:198.258.268.25▼ 0.3140
13:21:118.258.268.26▼ 0.35
13:21:018.258.268.26▼ 0.32
13:20:518.258.268.26▼ 0.31
13:20:518.258.268.26▼ 0.33
13:20:508.258.268.26▼ 0.310
13:20:458.258.268.26▼ 0.324
13:20:348.258.268.25▼ 0.311
13:20:278.268.278.26▼ 0.349
13:20:268.268.278.27▼ 0.2920
13:20:248.268.278.26▼ 0.31
13:20:148.268.278.26▼ 0.31
13:20:038.268.278.26▼ 0.31
13:20:028.268.278.26▼ 0.320
13:19:558.268.278.26▼ 0.330
13:19:538.268.278.26▼ 0.31
13:19:438.268.278.26▼ 0.31
13:19:428.268.278.26▼ 0.310
13:19:398.258.268.26▼ 0.3108
13:19:368.258.268.25▼ 0.312
13:19:328.258.268.25▼ 0.311
13:19:328.258.268.26▼ 0.35
13:19:328.258.268.26▼ 0.32
13:19:328.258.268.25▼ 0.314
13:19:278.258.268.25▼ 0.318
13:19:228.258.268.25▼ 0.311
13:19:148.258.268.25▼ 0.312
13:19:128.258.268.25▼ 0.311
13:19:078.258.268.25▼ 0.314
13:19:038.258.268.26▼ 0.34
13:19:028.258.268.25▼ 0.311
13:18:518.258.268.25▼ 0.311
13:18:508.258.268.26▼ 0.31
13:18:498.258.268.26▼ 0.350
13:18:418.258.268.25▼ 0.311
13:18:378.268.278.26▼ 0.315
13:18:318.268.278.26▼ 0.31
13:18:248.268.278.26▼ 0.32
13:18:238.268.278.26▼ 0.35
13:18:208.268.278.26▼ 0.31
13:18:148.268.278.26▼ 0.36
13:18:138.268.278.26▼ 0.32
13:18:108.268.278.26▼ 0.31
13:18:098.268.278.26▼ 0.310
13:18:088.268.278.26▼ 0.33
13:18:058.268.278.26▼ 0.32
13:18:048.268.278.26▼ 0.35
13:18:008.268.278.26▼ 0.31
13:17:568.268.278.26▼ 0.3200
13:17:568.268.278.26▼ 0.33
13:17:498.268.278.26▼ 0.31
13:17:488.268.278.27▼ 0.2910
13:17:398.268.278.26▼ 0.31
13:17:358.268.278.26▼ 0.35
13:17:298.268.278.26▼ 0.31
13:17:268.268.278.26▼ 0.360
13:17:208.268.278.26▼ 0.320
13:17:198.268.278.26▼ 0.31
13:17:088.268.278.26▼ 0.31
13:16:588.268.278.26▼ 0.31
13:16:558.268.278.27▼ 0.293
13:16:488.268.278.26▼ 0.31
13:16:388.268.278.27▼ 0.291
13:16:378.268.278.26▼ 0.31
13:16:278.268.278.26▼ 0.31
13:16:178.268.278.26▼ 0.31
13:16:068.268.278.26▼ 0.31
13:16:038.268.278.27▼ 0.2910
13:16:018.268.278.26▼ 0.310
13:15:568.268.278.26▼ 0.31
13:15:518.268.278.27▼ 0.2910
13:15:468.268.278.26▼ 0.31
13:15:408.268.278.27▼ 0.291
13:15:368.268.278.26▼ 0.31
13:15:258.268.278.26▼ 0.31
13:15:158.268.278.26▼ 0.31
13:15:058.268.278.26▼ 0.31
13:15:028.268.278.26▼ 0.32
13:14:548.268.278.26▼ 0.31
13:14:538.268.278.26▼ 0.31
13:14:448.268.278.26▼ 0.31
13:14:368.278.288.27▼ 0.29154
13:14:368.278.288.27▼ 0.2992
13:14:358.278.288.28▼ 0.282
13:14:348.278.288.27▼ 0.291
13:14:238.278.288.27▼ 0.291
13:14:238.278.288.28▼ 0.2849
13:14:138.278.288.27▼ 0.291
13:14:038.278.288.27▼ 0.291
13:13:538.278.288.27▼ 0.291
13:13:428.278.288.27▼ 0.291
13:13:368.278.288.28▼ 0.285
13:13:328.278.288.27▼ 0.291
13:13:258.278.288.28▼ 0.285
13:13:228.278.288.27▼ 0.291
13:13:118.278.288.27▼ 0.291
13:13:078.278.288.27▼ 0.292
13:13:018.278.288.27▼ 0.296
13:13:018.278.288.27▼ 0.291
13:12:518.278.288.27▼ 0.291
13:12:488.278.288.27▼ 0.294
13:12:408.278.288.27▼ 0.291
13:12:328.278.288.27▼ 0.291
13:12:308.278.288.27▼ 0.291
13:12:208.278.288.27▼ 0.291
13:12:108.278.288.27▼ 0.291
13:12:078.278.288.28▼ 0.282
13:11:598.278.288.27▼ 0.291
13:11:588.278.288.28▼ 0.282
13:11:588.278.288.28▼ 0.281
13:11:508.278.288.28▼ 0.2810
13:11:498.278.288.27▼ 0.291
13:11:408.288.298.28▼ 0.2813
13:11:398.288.298.28▼ 0.281
13:11:288.288.298.28▼ 0.281
13:11:288.288.298.28▼ 0.285
13:11:278.288.298.28▼ 0.281
13:11:188.278.288.28▼ 0.2819
13:11:188.278.288.27▼ 0.291
13:11:178.288.298.28▼ 0.2831
13:11:088.288.298.28▼ 0.281
13:11:028.288.298.28▼ 0.281
13:10:578.288.298.29▼ 0.2710
13:10:578.288.298.28▼ 0.281
13:10:578.288.298.28▼ 0.2850
13:10:528.288.298.28▼ 0.2870
13:10:518.288.298.29▼ 0.272
13:10:478.288.298.28▼ 0.281
13:10:378.288.298.29▼ 0.2715
13:10:378.288.298.28▼ 0.281
13:10:378.288.298.28▼ 0.2812
13:10:278.288.298.28▼ 0.281
13:10:168.288.298.28▼ 0.281
13:10:118.288.298.28▼ 0.2820
13:10:108.288.298.29▼ 0.271
13:10:068.288.298.28▼ 0.281
13:09:568.288.298.29▼ 0.275
13:09:568.288.298.28▼ 0.281
13:09:508.288.298.29▼ 0.275
13:09:468.288.298.29▼ 0.273
13:09:458.288.298.28▼ 0.281
13:09:358.288.298.28▼ 0.281
13:09:268.288.298.28▼ 0.281
13:09:258.288.298.28▼ 0.281
13:09:168.288.298.29▼ 0.275
13:09:148.288.298.28▼ 0.281
13:09:048.288.298.28▼ 0.281
13:08:578.288.298.29▼ 0.2720
13:08:548.288.298.28▼ 0.281
13:08:538.288.298.28▼ 0.285
13:08:508.288.298.28▼ 0.283
13:08:448.288.298.28▼ 0.281
13:08:338.288.298.28▼ 0.281
13:08:238.288.298.28▼ 0.281
13:08:218.288.298.29▼ 0.275
13:08:168.288.298.29▼ 0.271
13:08:138.288.298.28▼ 0.281
13:08:088.298.38.29▼ 0.2731
13:08:028.298.38.29▼ 0.271
13:07:538.298.38.29▼ 0.271
13:07:538.298.38.29▼ 0.275
13:07:528.298.38.29▼ 0.271
13:07:428.298.38.29▼ 0.271
13:07:318.298.38.29▼ 0.271
13:07:228.298.38.29▼ 0.2710
13:07:218.298.38.29▼ 0.271
13:07:118.298.38.29▼ 0.271
13:07:018.298.38.29▼ 0.271
13:06:598.288.298.29▼ 0.2737
13:06:588.288.298.29▼ 0.271
13:06:508.288.298.28▼ 0.281
13:06:408.288.298.28▼ 0.281
13:06:308.288.298.28▼ 0.281
13:06:198.288.298.28▼ 0.281
13:06:118.278.288.28▼ 0.282
13:06:098.278.298.27▼ 0.291
13:06:038.278.288.28▼ 0.2813
13:05:598.278.298.27▼ 0.291
13:05:488.278.298.27▼ 0.291
13:05:458.278.288.28▼ 0.2894
13:05:458.278.288.28▼ 0.2812
13:05:458.288.298.28▼ 0.28344
13:05:388.288.298.28▼ 0.281
13:05:338.288.298.28▼ 0.285
13:05:288.288.298.28▼ 0.281
13:05:188.288.298.28▼ 0.281
13:05:148.288.298.28▼ 0.2820
13:05:078.288.298.28▼ 0.281
13:05:028.288.298.28▼ 0.283
13:05:008.288.298.28▼ 0.2810
13:04:578.288.298.28▼ 0.281
13:04:558.288.298.28▼ 0.283
13:04:528.288.298.29▼ 0.271
13:04:478.288.298.28▼ 0.281
13:04:468.288.298.28▼ 0.2810
13:04:438.288.298.28▼ 0.286
13:04:428.288.298.28▼ 0.282
13:04:368.288.298.28▼ 0.281
13:04:358.288.298.28▼ 0.281
13:04:268.288.298.28▼ 0.281
13:04:258.288.298.28▼ 0.2834
13:04:168.288.298.28▼ 0.281
13:04:138.288.298.29▼ 0.275
13:04:058.288.298.28▼ 0.281
13:03:558.288.298.28▼ 0.281
13:03:458.288.298.28▼ 0.281
13:03:358.288.298.28▼ 0.281
13:03:298.288.298.28▼ 0.282
13:03:248.288.298.28▼ 0.281
13:03:218.288.298.28▼ 0.283
13:03:178.278.288.28▼ 0.2830
13:03:148.278.288.27▼ 0.291
13:03:068.278.288.27▼ 0.293
13:03:048.278.288.27▼ 0.291
13:03:038.278.288.28▼ 0.282
13:02:538.278.288.27▼ 0.291
13:02:438.278.298.27▼ 0.291
13:02:358.278.288.28▼ 0.2845
13:02:348.278.288.28▼ 0.285
13:02:338.278.288.27▼ 0.291

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
2226 2253 159087 300164
融券買進 融券賣出 融券餘額 融券限額
419 26 5452 300164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -6935 0 -2465
2025/01/21 -3310 0 3018
2025/01/20 11851 0 9017
2025/01/17 -576 0 2689
2025/01/16 2165 0 289

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6582 申 豐

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 54
同業標準 26 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 39 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。