13:01:37 | 39.78 | 39.79 | 39.78 | ▲ 0.09 | 3 |
12:21:19 | 39.78 | 39.79 | 39.78 | ▲ 0.09 | 1 |
11:58:25 | 39.76 | 39.78 | 39.78 | ▲ 0.09 | 25 |
11:58:25 | 39.76 | 39.78 | 39.78 | ▲ 0.09 | 11 |
11:58:25 | 39.76 | 39.78 | 39.78 | ▲ 0.09 | 119 |
11:55:48 | 39.77 | 39.78 | 39.78 | ▲ 0.09 | 100 |
11:55:47 | 39.77 | 39.78 | 39.78 | ▲ 0.09 | 100 |
11:55:43 | 39.78 | 39.79 | 39.78 | ▲ 0.09 | 1 |
10:18:52 | 39.73 | 39.79 | 39.79 | ▲ 0.1 | 30 |
10:12:08 | 39.73 | 39.75 | 39.75 | ▲ 0.06 | 10 |
10:06:23 | 39.7 | 39.75 | 39.7 | ▲ 0.01 | 1 |
09:57:26 | 39.7 | 39.75 | 39.7 | ▲ 0.01 | 2 |
09:47:18 | 39.7 | 39.75 | 39.7 | ▲ 0.01 | 4 |
09:24:04 | 39.69 | 39.71 | 39.71 | ▲ 0.02 | 2 |
09:22:29 | 39.68 | 39.7 | 39.7 | ▲ 0.01 | 1 |
09:21:41 | 39.66 | 39.7 | 39.7 | ▲ 0.01 | 1 |
09:19:26 | 39.66 | 39.71 | 39.66 | ▼ 0.03 | 5 |
09:18:28 | 39.66 | 39.7 | 39.7 | ▲ 0.01 | 2 |
09:18:27 | 39.66 | 39.7 | 39.7 | ▲ 0.01 | 2 |
09:15:55 | 39.69 | 39.71 | 39.69 | -- | 1 |
|
|