MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 01月 31日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00725B 國泰投資級公司債

國泰投資級公司債 00725B

36.96

△0.03(△0.08%)

開盤：	36.93		最高：	36.96		最低：	36.85
昨收：	36.93		買進：	36.95		賣出：	36.96
總量：	8,439		金額：	3.12億		2025/01/22 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:01:13	36.94	36.95	36.94	▲ 0.01	2
13:01:03	36.94	36.95	36.95	▲ 0.02	1
13:00:57	36.94	36.95	36.94	▲ 0.01	2
13:00:52	36.94	36.95	36.95	▲ 0.02	2
13:00:46	36.94	36.95	36.94	▲ 0.01	2
13:00:34	36.94	36.95	36.95	▲ 0.02	1
13:00:28	36.94	36.95	36.95	▲ 0.02	1
13:00:24	36.94	36.95	36.95	▲ 0.02	5
12:59:48	36.94	36.95	36.95	▲ 0.02	5
12:59:44	36.94	36.95	36.94	▲ 0.01	1
12:59:42	36.94	36.95	36.95	▲ 0.02	7
12:59:28	36.94	36.95	36.95	▲ 0.02	2
12:59:03	36.94	36.95	36.95	▲ 0.02	1
12:58:56	36.94	36.95	36.95	▲ 0.02	15
12:58:25	36.94	36.95	36.95	▲ 0.02	5
12:57:15	36.94	36.95	36.95	▲ 0.02	1
12:57:12	36.94	36.95	36.95	▲ 0.02	5
12:57:00	36.94	36.95	36.95	▲ 0.02	1
12:56:49	36.94	36.95	36.95	▲ 0.02	3
12:55:25	36.94	36.95	36.94	▲ 0.01	1
12:54:53	36.93	36.94	36.94	▲ 0.01	22
12:54:22	36.93	36.94	36.94	▲ 0.01	1
12:53:55	36.93	36.94	36.94	▲ 0.01	1
12:53:40	36.93	36.94	36.94	▲ 0.01	1
12:53:07	36.93	36.94	36.94	▲ 0.01	50
12:52:41	36.93	36.94	36.94	▲ 0.01	2
12:52:35	36.93	36.94	36.94	▲ 0.01	2
12:52:01	36.94	36.95	36.94	▲ 0.01	8
12:51:51	36.93	36.94	36.94	▲ 0.01	1
12:51:38	36.93	36.94	36.94	▲ 0.01	1
12:51:07	36.93	36.94	36.94	▲ 0.01	5
12:51:02	36.93	36.94	36.94	▲ 0.01	94
12:50:48	36.93	36.94	36.93	--	2
12:50:40	36.93	36.94	36.94	▲ 0.01	10
12:50:08	36.93	36.94	36.94	▲ 0.01	1
12:50:05	36.93	36.94	36.94	▲ 0.01	24
12:50:00	36.93	36.94	36.94	▲ 0.01	2
12:49:03	36.93	36.94	36.94	▲ 0.01	1
12:48:30	36.93	36.94	36.94	▲ 0.01	2
12:48:18	36.93	36.94	36.94	▲ 0.01	2
12:47:43	36.93	36.94	36.94	▲ 0.01	1
12:47:13	36.93	36.94	36.94	▲ 0.01	4
12:46:59	36.93	36.94	36.94	▲ 0.01	1
12:46:42	36.93	36.94	36.94	▲ 0.01	1
12:46:02	36.93	36.94	36.94	▲ 0.01	2
12:45:34	36.93	36.94	36.94	▲ 0.01	1
12:44:57	36.93	36.94	36.93	--	1
12:44:26	36.93	36.94	36.93	--	1
12:43:29	36.93	36.94	36.93	--	1
12:40:32	36.93	36.94	36.94	▲ 0.01	13
12:39:59	36.93	36.94	36.94	▲ 0.01	10
12:39:41	36.93	36.94	36.94	▲ 0.01	4
12:39:08	36.93	36.94	36.94	▲ 0.01	2
12:38:42	36.93	36.94	36.94	▲ 0.01	7
12:36:33	36.93	36.94	36.93	--	7
12:36:29	36.93	36.94	36.93	--	1
12:35:24	36.93	36.94	36.93	--	27
12:35:23	36.93	36.94	36.93	--	4
12:35:18	36.93	36.94	36.94	▲ 0.01	1
12:35:12	36.93	36.94	36.94	▲ 0.01	6
12:34:42	36.93	36.94	36.94	▲ 0.01	1
12:33:23	36.93	36.94	36.94	▲ 0.01	3
12:33:22	36.93	36.94	36.94	▲ 0.01	6
12:33:06	36.93	36.94	36.94	▲ 0.01	2
12:31:45	36.93	36.94	36.94	▲ 0.01	1
12:31:20	36.93	36.94	36.94	▲ 0.01	16
12:30:02	36.93	36.94	36.94	▲ 0.01	1
12:28:22	36.93	36.94	36.93	--	1
12:27:44	36.93	36.94	36.94	▲ 0.01	2
12:26:14	36.93	36.94	36.94	▲ 0.01	1
12:26:13	36.93	36.94	36.93	--	1
12:25:02	36.92	36.93	36.93	--	3
12:24:43	36.92	36.93	36.93	--	1
12:23:55	36.92	36.93	36.93	--	1
12:23:46	36.92	36.93	36.93	--	5
12:23:06	36.92	36.94	36.94	▲ 0.01	10
12:22:47	36.92	36.94	36.94	▲ 0.01	1
12:22:42	36.92	36.94	36.92	▼ 0.01	20
12:22:24	36.93	36.94	36.93	--	1
12:22:08	36.92	36.93	36.93	--	1
12:20:49	36.93	36.94	36.93	--	1
12:20:41	36.92	36.93	36.93	--	1
12:19:35	36.93	36.94	36.93	--	1
12:16:50	36.93	36.94	36.93	--	1
12:16:37	36.93	36.94	36.93	--	1
12:14:55	36.92	36.94	36.94	▲ 0.01	1
12:14:33	36.93	36.94	36.92	▼ 0.01	61
12:14:33	36.93	36.94	36.93	--	9
12:13:57	36.93	36.94	36.93	--	50
12:13:32	36.93	36.94	36.94	▲ 0.01	1
12:12:45	36.93	36.94	36.94	▲ 0.01	1
12:12:23	36.93	36.94	36.94	▲ 0.01	2
12:11:53	36.93	36.94	36.94	▲ 0.01	5
12:10:28	36.93	36.94	36.94	▲ 0.01	1
12:07:04	36.92	36.94	36.94	▲ 0.01	1
12:05:33	36.93	36.94	36.93	--	1
12:04:46	36.93	36.94	36.93	--	1
12:04:41	36.93	36.94	36.93	--	1
12:03:31	36.93	36.94	36.93	--	2
12:01:49	36.93	36.94	36.93	--	2
12:00:54	36.93	36.94	36.93	--	19
11:59:20	36.93	36.94	36.93	--	3
11:59:12	36.93	36.94	36.94	▲ 0.01	1
11:58:32	36.92	36.93	36.93	--	19
11:58:32	36.92	36.93	36.93	--	75
11:58:18	36.92	36.93	36.93	--	7
11:57:09	36.92	36.93	36.93	--	5
11:54:30	36.92	36.93	36.92	▼ 0.01	133
11:52:54	36.92	36.93	36.93	--	10
11:52:29	36.92	36.93	36.93	--	3
11:52:25	36.92	36.93	36.93	--	1
11:51:45	36.92	36.93	36.93	--	2
11:51:32	36.92	36.93	36.93	--	1
11:51:20	36.92	36.93	36.93	--	1
11:50:07	36.92	36.93	36.93	--	10
11:49:21	36.93	36.94	36.93	--	1
11:49:02	36.93	36.94	36.93	--	1
11:48:30	36.93	36.94	36.93	--	5
11:48:03	36.93	36.94	36.93	--	3
11:48:03	36.92	36.93	36.93	--	2
11:47:49	36.92	36.93	36.93	--	10
11:47:12	36.92	36.93	36.93	--	5
11:47:08	36.92	36.93	36.93	--	1
11:45:58	36.92	36.93	36.93	--	1
11:45:50	36.92	36.93	36.92	▼ 0.01	1
11:45:02	36.93	36.94	36.93	--	1
11:45:02	36.93	36.94	36.93	--	308
11:45:02	36.93	36.94	36.93	--	305
11:43:44	36.93	36.94	36.94	▲ 0.01	1
11:43:33	36.93	36.94	36.94	▲ 0.01	1
11:43:28	36.93	36.94	36.94	▲ 0.01	1
11:43:23	36.94	36.95	36.94	▲ 0.01	27
11:42:48	36.94	36.95	36.94	▲ 0.01	1
11:42:30	36.94	36.95	36.94	▲ 0.01	1
11:42:25	36.94	36.95	36.95	▲ 0.02	2
11:42:21	36.93	36.94	36.94	▲ 0.01	10
11:41:53	36.93	36.94	36.94	▲ 0.01	1
11:41:19	36.93	36.94	36.94	▲ 0.01	3
11:41:14	36.93	36.94	36.94	▲ 0.01	18
11:41:14	36.94	36.95	36.94	▲ 0.01	2
11:40:25	36.93	36.95	36.95	▲ 0.02	2
11:39:39	36.94	36.95	36.94	▲ 0.01	1
11:38:41	36.93	36.95	36.95	▲ 0.02	2
11:37:07	36.93	36.95	36.95	▲ 0.02	1
11:36:16	36.93	36.95	36.95	▲ 0.02	1
11:33:38	36.94	36.95	36.93	--	19
11:33:38	36.94	36.95	36.94	▲ 0.01	1
11:32:39	36.94	36.95	36.94	▲ 0.01	1
11:31:12	36.94	36.95	36.94	▲ 0.01	90
11:30:42	36.94	36.95	36.94	▲ 0.01	10
11:30:03	36.94	36.95	36.95	▲ 0.02	1
11:30:00	36.94	36.95	36.95	▲ 0.02	1
11:29:36	36.94	36.95	36.95	▲ 0.02	5
11:29:24	36.94	36.95	36.95	▲ 0.02	5
11:28:57	36.94	36.95	36.94	▲ 0.01	10
11:28:39	36.94	36.95	36.95	▲ 0.02	1
11:28:24	36.94	36.95	36.95	▲ 0.02	1
11:28:17	36.94	36.95	36.95	▲ 0.02	3
11:28:05	36.94	36.95	36.95	▲ 0.02	5
11:27:32	36.94	36.95	36.95	▲ 0.02	4
11:27:11	36.94	36.95	36.95	▲ 0.02	1
11:26:39	36.94	36.95	36.95	▲ 0.02	1
11:26:20	36.94	36.95	36.95	▲ 0.02	1
11:25:10	36.94	36.95	36.94	▲ 0.01	5
11:24:53	36.94	36.95	36.94	▲ 0.01	25
11:24:24	36.94	36.95	36.95	▲ 0.02	8
11:24:24	36.94	36.95	36.95	▲ 0.02	10
11:24:11	36.94	36.95	36.95	▲ 0.02	20
11:23:55	36.94	36.95	36.95	▲ 0.02	1
11:23:40	36.94	36.95	36.95	▲ 0.02	10
11:23:36	36.94	36.95	36.95	▲ 0.02	1
11:23:21	36.94	36.95	36.95	▲ 0.02	1
11:22:52	36.94	36.95	36.95	▲ 0.02	10
11:20:57	36.94	36.95	36.95	▲ 0.02	1
11:20:51	36.94	36.95	36.95	▲ 0.02	1
11:20:45	36.94	36.95	36.95	▲ 0.02	20
11:20:43	36.94	36.95	36.95	▲ 0.02	1
11:20:34	36.94	36.95	36.95	▲ 0.02	1
11:20:03	36.94	36.95	36.95	▲ 0.02	1
11:18:14	36.94	36.95	36.95	▲ 0.02	1
11:16:28	36.94	36.95	36.95	▲ 0.02	1
11:13:06	36.94	36.95	36.94	▲ 0.01	1
11:13:00	36.94	36.95	36.94	▲ 0.01	1
11:12:41	36.94	36.95	36.95	▲ 0.02	1
11:12:11	36.95	36.96	36.95	▲ 0.02	6
11:10:20	36.94	36.95	36.95	▲ 0.02	2
11:09:58	36.94	36.96	36.94	▲ 0.01	1
11:08:51	36.95	36.96	36.94	▲ 0.01	31
11:08:51	36.95	36.96	36.95	▲ 0.02	9
11:08:25	36.94	36.95	36.95	▲ 0.02	1
11:07:52	36.94	36.95	36.95	▲ 0.02	1
11:07:50	36.94	36.95	36.95	▲ 0.02	4
11:07:12	36.95	36.96	36.95	▲ 0.02	1
11:06:45	36.95	36.96	36.95	▲ 0.02	44
11:06:10	36.95	36.96	36.95	▲ 0.02	5
11:04:49	36.95	36.96	36.96	▲ 0.03	1
11:03:37	36.95	36.96	36.95	▲ 0.02	4
11:03:25	36.95	36.96	36.95	▲ 0.02	10
11:03:02	36.95	36.96	36.95	▲ 0.02	3
11:02:28	36.95	36.96	36.95	▲ 0.02	2
11:02:02	36.95	36.96	36.95	▲ 0.02	2
11:01:30	36.95	36.96	36.95	▲ 0.02	2
11:01:02	36.95	36.96	36.95	▲ 0.02	100
11:00:55	36.95	36.96	36.96	▲ 0.03	2
11:00:27	36.94	36.95	36.95	▲ 0.02	213
11:00:26	36.94	36.95	36.95	▲ 0.02	308
11:00:21	36.94	36.95	36.94	▲ 0.01	1
10:59:37	36.94	36.95	36.94	▲ 0.01	200
10:59:25	36.94	36.95	36.95	▲ 0.02	1
10:58:52	36.94	36.95	36.95	▲ 0.02	1
10:58:43	36.94	36.95	36.95	▲ 0.02	1
10:58:05	36.94	36.95	36.95	▲ 0.02	5
10:57:18	36.94	36.95	36.95	▲ 0.02	1
10:57:07	36.94	36.95	36.95	▲ 0.02	1
10:56:57	36.94	36.95	36.95	▲ 0.02	1
10:55:31	36.94	36.95	36.95	▲ 0.02	5
10:54:49	36.94	36.95	36.95	▲ 0.02	1
10:54:41	36.94	36.95	36.94	▲ 0.01	2
10:53:48	36.94	36.95	36.94	▲ 0.01	4
10:53:35	36.94	36.95	36.95	▲ 0.02	5
10:51:22	36.94	36.95	36.94	▲ 0.01	1
10:49:34	36.94	36.95	36.94	▲ 0.01	14
10:49:06	36.94	36.95	36.95	▲ 0.02	1
10:47:38	36.94	36.95	36.94	▲ 0.01	10
10:46:05	36.94	36.95	36.95	▲ 0.02	5
10:46:02	36.94	36.95	36.95	▲ 0.02	1
10:45:39	36.94	36.95	36.95	▲ 0.02	5
10:44:37	36.94	36.95	36.95	▲ 0.02	1
10:44:22	36.94	36.95	36.95	▲ 0.02	20
10:44:08	36.94	36.95	36.95	▲ 0.02	2
10:43:57	36.94	36.95	36.95	▲ 0.02	5
10:43:30	36.94	36.95	36.95	▲ 0.02	2
10:42:47	36.94	36.95	36.95	▲ 0.02	1
10:42:18	36.94	36.95	36.95	▲ 0.02	5
10:41:53	36.94	36.95	36.95	▲ 0.02	1
10:41:27	36.94	36.95	36.95	▲ 0.02	3
10:40:15	36.94	36.95	36.95	▲ 0.02	5
10:40:13	36.95	36.96	36.95	▲ 0.02	12
10:39:43	36.95	36.96	36.95	▲ 0.02	2
10:39:36	36.95	36.96	36.95	▲ 0.02	2
10:39:28	36.95	36.96	36.95	▲ 0.02	1
10:39:10	36.95	36.96	36.95	▲ 0.02	2
10:38:47	36.95	36.96	36.95	▲ 0.02	2
10:38:30	36.95	36.96	36.95	▲ 0.02	5
10:38:01	36.94	36.95	36.95	▲ 0.02	1
10:37:52	36.94	36.95	36.95	▲ 0.02	1
10:37:20	36.94	36.95	36.95	▲ 0.02	1
10:36:58	36.94	36.95	36.95	▲ 0.02	1
10:35:30	36.94	36.96	36.94	▲ 0.01	11
10:35:26	36.94	36.95	36.95	▲ 0.02	215
10:35:26	36.94	36.95	36.95	▲ 0.02	256
10:34:25	36.94	36.95	36.94	▲ 0.01	5
10:34:15	36.94	36.95	36.95	▲ 0.02	1
10:34:02	36.94	36.95	36.95	▲ 0.02	1
10:33:59	36.94	36.95	36.95	▲ 0.02	2
10:33:38	36.94	36.95	36.95	▲ 0.02	14
10:33:19	36.94	36.95	36.95	▲ 0.02	30
10:32:23	36.94	36.95	36.95	▲ 0.02	1
10:30:56	36.94	36.95	36.95	▲ 0.02	1
10:30:54	36.94	36.95	36.94	▲ 0.01	1
10:30:26	36.94	36.95	36.94	▲ 0.01	3
10:30:07	36.94	36.95	36.94	▲ 0.01	15
10:29:57	36.94	36.95	36.94	▲ 0.01	10
10:29:35	36.94	36.95	36.95	▲ 0.02	1
10:27:57	36.94	36.95	36.95	▲ 0.02	1
10:26:32	36.94	36.95	36.95	▲ 0.02	2
10:26:10	36.94	36.95	36.95	▲ 0.02	1
10:26:09	36.94	36.95	36.95	▲ 0.02	5
10:25:39	36.94	36.95	36.95	▲ 0.02	1
10:24:49	36.94	36.95	36.95	▲ 0.02	10
10:23:56	36.94	36.95	36.95	▲ 0.02	3
10:23:40	36.94	36.95	36.94	▲ 0.01	8
10:22:25	36.94	36.95	36.94	▲ 0.01	8
10:22:17	36.94	36.95	36.95	▲ 0.02	10
10:22:02	36.94	36.95	36.95	▲ 0.02	2
10:21:54	36.94	36.95	36.94	▲ 0.01	1
10:20:08	36.93	36.94	36.94	▲ 0.01	4
10:19:55	36.93	36.94	36.94	▲ 0.01	1
10:18:32	36.94	36.95	36.94	▲ 0.01	4
10:18:18	36.94	36.95	36.95	▲ 0.02	1
10:17:32	36.93	36.94	36.94	▲ 0.01	1
10:17:29	36.93	36.94	36.94	▲ 0.01	1
10:17:02	36.94	36.95	36.94	▲ 0.01	1
10:16:37	36.93	36.94	36.94	▲ 0.01	32
10:16:02	36.93	36.94	36.94	▲ 0.01	7
10:14:48	36.93	36.94	36.93	--	1
10:14:23	36.93	36.94	36.94	▲ 0.01	10
10:14:02	36.93	36.94	36.94	▲ 0.01	5
10:13:47	36.93	36.94	36.94	▲ 0.01	5
10:13:19	36.93	36.94	36.93	--	5
10:12:36	36.92	36.94	36.94	▲ 0.01	2
10:12:08	36.92	36.93	36.93	--	82
10:12:08	36.92	36.93	36.93	--	256
10:11:01	36.93	36.94	36.93	--	2
10:11:01	36.92	36.93	36.93	--	3
10:10:56	36.92	36.93	36.92	▼ 0.01	13
10:10:55	36.92	36.93	36.93	--	12
10:10:39	36.92	36.93	36.93	--	2
10:10:35	36.92	36.93	36.93	--	2
10:10:27	36.92	36.93	36.93	--	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
9	626	2196	888051
融券買進	融券賣出	融券餘額	融券限額
0	0	0	888051

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	3537	0	-3465
2025/01/21	-664	0	605
2025/01/20	3	0	-4079
2025/01/17	52	0	-5688
2025/01/16	1289	0	-7890

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3419 譁裕

經營能力		獲利能力
綜合評分	32	綜合評分	43
同業標準	31	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	9
同業標準	33	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。