MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 01月 31日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00675L 富邦臺灣加權正2

富邦臺灣加權正2 00675L

99.95

△2.50(△2.57%)

開盤：	99.10		最高：	100.15		最低：	98.95
昨收：	97.45		買進：	99.90		賣出：	99.95
總量：	7,477		金額：	7.45億		2025/01/22 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:50	99.95	100	100	▲ 2.55	5
13:24:50	99.95	100	100	▲ 2.55	1
13:24:38	99.95	100	99.95	▲ 2.5	2
13:24:33	99.95	100	100	▲ 2.55	2
13:24:29	99.95	100	99.95	▲ 2.5	1
13:24:24	99.95	100	99.95	▲ 2.5	2
13:24:17	99.95	100	100	▲ 2.55	1
13:24:16	99.95	100	99.95	▲ 2.5	1
13:24:05	99.95	100	100	▲ 2.55	2
13:23:58	99.95	100	100	▲ 2.55	2
13:23:56	99.95	100	100	▲ 2.55	5
13:23:53	99.95	100	99.95	▲ 2.5	7
13:23:52	99.95	100	100	▲ 2.55	1
13:23:51	99.95	100	100	▲ 2.55	2
13:23:46	99.95	100	100	▲ 2.55	31
13:23:37	99.95	100	99.95	▲ 2.5	18
13:23:29	99.95	100	100	▲ 2.55	1
13:23:29	99.95	100	99.95	▲ 2.5	1
13:23:23	99.95	100	99.95	▲ 2.5	2
13:23:18	99.95	100	99.95	▲ 2.5	5
13:23:06	99.95	100	99.95	▲ 2.5	1
13:22:44	99.95	100	99.95	▲ 2.5	1
13:22:39	99.95	100	99.95	▲ 2.5	7
13:22:30	99.95	100	99.95	▲ 2.5	1
13:22:29	99.95	100	100	▲ 2.55	1
13:22:21	99.95	100	100	▲ 2.55	1
13:22:13	99.95	100	99.95	▲ 2.5	1
13:22:12	99.95	100	99.95	▲ 2.5	1
13:22:08	99.95	100	100	▲ 2.55	1
13:22:07	99.95	100	100	▲ 2.55	2
13:21:57	99.95	100	100	▲ 2.55	1
13:21:43	99.95	100	100	▲ 2.55	1
13:21:42	99.95	100	100	▲ 2.55	6
13:21:37	99.95	100	99.95	▲ 2.5	1
13:21:30	99.95	100	99.95	▲ 2.5	1
13:21:25	99.95	100	99.95	▲ 2.5	4
13:21:21	99.95	100	99.95	▲ 2.5	1
13:21:12	99.95	100	99.95	▲ 2.5	2
13:21:00	99.95	100	99.95	▲ 2.5	1
13:21:00	99.95	100	99.95	▲ 2.5	6
13:20:49	99.95	100	99.95	▲ 2.5	1
13:20:32	99.95	100	99.95	▲ 2.5	2
13:20:21	99.95	100	99.95	▲ 2.5	1
13:20:15	99.95	100	100	▲ 2.55	5
13:20:01	99.95	100	99.95	▲ 2.5	1
13:19:56	99.95	100	99.95	▲ 2.5	1
13:19:48	99.95	100	99.95	▲ 2.5	10
13:19:11	99.95	100	99.95	▲ 2.5	4
13:19:10	99.95	100	99.95	▲ 2.5	1
13:18:58	99.95	100	100	▲ 2.55	12
13:18:55	99.95	100	100	▲ 2.55	1
13:18:52	99.95	100	100	▲ 2.55	1
13:18:50	99.95	100	100	▲ 2.55	1
13:18:49	99.95	100	99.95	▲ 2.5	2
13:18:46	99.95	100	100	▲ 2.55	1
13:18:40	99.95	100	100	▲ 2.55	2
13:18:23	99.95	100	100	▲ 2.55	1
13:18:17	99.95	100	100	▲ 2.55	1
13:18:08	99.95	100	100	▲ 2.55	100
13:18:08	99.95	100	100	▲ 2.55	100
13:18:08	99.95	100	100	▲ 2.55	100
13:18:07	99.95	100	99.95	▲ 2.5	1
13:18:01	99.95	100	99.95	▲ 2.5	5
13:17:44	99.95	100	99.95	▲ 2.5	1
13:17:43	99.9	99.95	99.95	▲ 2.5	32
13:17:43	99.9	99.95	99.95	▲ 2.5	100
13:17:38	99.9	99.95	99.95	▲ 2.5	2
13:17:38	99.9	99.95	99.95	▲ 2.5	5
13:17:33	99.9	99.95	99.95	▲ 2.5	1
13:17:26	99.9	99.95	99.95	▲ 2.5	2
13:17:23	99.9	99.95	99.95	▲ 2.5	1
13:17:22	99.9	99.95	99.95	▲ 2.5	1
13:17:19	99.9	99.95	99.95	▲ 2.5	6
13:17:06	99.9	99.95	99.95	▲ 2.5	1
13:17:06	99.9	99.95	99.95	▲ 2.5	1
13:17:00	99.9	99.95	99.95	▲ 2.5	1
13:16:57	99.9	99.95	99.95	▲ 2.5	2
13:16:47	99.9	99.95	99.95	▲ 2.5	1
13:16:41	99.9	99.95	99.95	▲ 2.5	2
13:16:39	99.9	99.95	99.95	▲ 2.5	2
13:16:28	99.9	99.95	99.95	▲ 2.5	1
13:16:23	99.9	99.95	99.95	▲ 2.5	2
13:16:00	99.9	99.95	99.95	▲ 2.5	1
13:15:18	99.9	99.95	99.9	▲ 2.45	1
13:14:52	99.9	99.95	99.9	▲ 2.45	1
13:14:44	99.85	99.9	99.9	▲ 2.45	33
13:14:43	99.85	99.9	99.9	▲ 2.45	100
13:14:38	99.85	99.9	99.85	▲ 2.4	1
13:14:16	99.85	99.9	99.85	▲ 2.4	8
13:13:45	99.85	99.9	99.9	▲ 2.45	1
13:13:45	99.8	99.85	99.85	▲ 2.4	9
13:13:45	99.85	99.9	99.85	▲ 2.4	41
13:13:39	99.8	99.85	99.85	▲ 2.4	5
13:13:22	99.8	99.85	99.85	▲ 2.4	1
13:13:14	99.8	99.85	99.85	▲ 2.4	1
13:13:13	99.8	99.85	99.85	▲ 2.4	13
13:12:53	99.8	99.85	99.8	▲ 2.35	1
13:12:49	99.8	99.85	99.85	▲ 2.4	4
13:12:45	99.8	99.85	99.85	▲ 2.4	1
13:12:44	99.8	99.85	99.85	▲ 2.4	2
13:12:42	99.8	99.85	99.85	▲ 2.4	1
13:12:29	99.85	99.9	99.85	▲ 2.4	2
13:12:22	99.85	99.9	99.85	▲ 2.4	1
13:12:15	99.8	99.85	99.85	▲ 2.4	88
13:12:10	99.8	99.85	99.8	▲ 2.35	1
13:12:10	99.8	99.85	99.8	▲ 2.35	2
13:11:47	99.8	99.85	99.8	▲ 2.35	1
13:11:46	99.8	99.85	99.8	▲ 2.35	2
13:11:43	99.8	99.85	99.8	▲ 2.35	2
13:11:14	99.8	99.85	99.8	▲ 2.35	1
13:11:07	99.75	99.8	99.8	▲ 2.35	4
13:11:06	99.75	99.8	99.75	▲ 2.3	1
13:11:00	99.75	99.8	99.75	▲ 2.3	1
13:10:45	99.75	99.8	99.8	▲ 2.35	2
13:10:37	99.75	99.8	99.8	▲ 2.35	10
13:10:14	99.75	99.8	99.8	▲ 2.35	1
13:10:02	99.75	99.8	99.8	▲ 2.35	1
13:10:01	99.75	99.8	99.8	▲ 2.35	1
13:09:57	99.75	99.8	99.75	▲ 2.3	1
13:09:44	99.75	99.8	99.8	▲ 2.35	10
13:09:37	99.75	99.8	99.8	▲ 2.35	1
13:09:34	99.75	99.8	99.8	▲ 2.35	5
13:09:29	99.75	99.8	99.8	▲ 2.35	20
13:09:16	99.75	99.8	99.75	▲ 2.3	1
13:09:15	99.75	99.8	99.75	▲ 2.3	1
13:08:44	99.75	99.8	99.75	▲ 2.3	1
13:08:30	99.75	99.8	99.8	▲ 2.35	1
13:08:21	99.7	99.8	99.8	▲ 2.35	1
13:08:15	99.7	99.75	99.75	▲ 2.3	1
13:08:14	99.7	99.75	99.75	▲ 2.3	15
13:07:53	99.7	99.75	99.75	▲ 2.3	5
13:07:48	99.7	99.75	99.75	▲ 2.3	1
13:07:47	99.7	99.75	99.7	▲ 2.25	1
13:07:35	99.7	99.75	99.7	▲ 2.25	1
13:07:25	99.7	99.75	99.75	▲ 2.3	1
13:06:43	99.7	99.75	99.75	▲ 2.3	1
13:06:43	99.7	99.75	99.75	▲ 2.3	1
13:06:40	99.7	99.75	99.75	▲ 2.3	1
13:06:23	99.7	99.75	99.75	▲ 2.3	6
13:05:37	99.7	99.75	99.7	▲ 2.25	12
13:05:29	99.7	99.75	99.75	▲ 2.3	1
13:05:14	99.7	99.75	99.7	▲ 2.25	21
13:05:01	99.7	99.75	99.75	▲ 2.3	1
13:04:55	99.7	99.75	99.75	▲ 2.3	1
13:04:33	99.7	99.75	99.75	▲ 2.3	1
13:04:05	99.7	99.75	99.7	▲ 2.25	2
13:03:42	99.7	99.75	99.7	▲ 2.25	1
13:03:27	99.7	99.75	99.7	▲ 2.25	3
13:02:59	99.75	99.8	99.75	▲ 2.3	7
13:02:47	99.75	99.8	99.75	▲ 2.3	1
13:02:45	99.75	99.8	99.75	▲ 2.3	1
13:02:20	99.75	99.8	99.75	▲ 2.3	1
13:02:20	99.75	99.8	99.75	▲ 2.3	4
13:01:43	99.7	99.8	99.7	▲ 2.25	1
13:01:14	99.75	99.8	99.75	▲ 2.3	14
13:01:10	99.8	99.85	99.8	▲ 2.35	45
13:00:54	99.8	99.85	99.85	▲ 2.4	2
13:00:39	99.8	99.85	99.85	▲ 2.4	5
13:00:36	99.8	99.85	99.8	▲ 2.35	1
13:00:23	99.8	99.85	99.8	▲ 2.35	2
13:00:21	99.8	99.85	99.8	▲ 2.35	1
13:00:14	99.8	99.85	99.8	▲ 2.35	1
13:00:04	99.8	99.85	99.8	▲ 2.35	1
13:00:03	99.8	99.85	99.8	▲ 2.35	2
12:59:45	99.8	99.85	99.8	▲ 2.35	1
12:59:43	99.8	99.85	99.85	▲ 2.4	5
12:59:26	99.8	99.85	99.8	▲ 2.35	1
12:59:24	99.8	99.85	99.8	▲ 2.35	2
12:58:57	99.8	99.85	99.8	▲ 2.35	1
12:58:31	99.8	99.85	99.85	▲ 2.4	1
12:58:30	99.8	99.85	99.8	▲ 2.35	1
12:58:14	99.8	99.85	99.8	▲ 2.35	4
12:57:56	99.8	99.85	99.8	▲ 2.35	1
12:57:50	99.8	99.85	99.85	▲ 2.4	2
12:57:37	99.8	99.85	99.8	▲ 2.35	1
12:57:20	99.8	99.85	99.85	▲ 2.4	7
12:56:14	99.8	99.85	99.85	▲ 2.4	4
12:55:58	99.8	99.85	99.8	▲ 2.35	5
12:55:22	99.8	99.85	99.85	▲ 2.4	1
12:54:54	99.8	99.85	99.85	▲ 2.4	1
12:54:50	99.8	99.85	99.85	▲ 2.4	3
12:54:14	99.85	99.9	99.85	▲ 2.4	2
12:53:49	99.8	99.85	99.85	▲ 2.4	7
12:53:38	99.8	99.9	99.9	▲ 2.45	1
12:53:20	99.8	99.85	99.85	▲ 2.4	1
12:53:15	99.85	99.9	99.85	▲ 2.4	1
12:52:50	99.8	99.85	99.85	▲ 2.4	11
12:52:11	99.8	99.85	99.8	▲ 2.35	1
12:51:15	99.8	99.85	99.85	▲ 2.4	10
12:51:02	99.8	99.85	99.85	▲ 2.4	1
12:49:35	99.8	99.85	99.85	▲ 2.4	2
12:49:33	99.8	99.85	99.85	▲ 2.4	1
12:48:59	99.85	99.9	99.85	▲ 2.4	1
12:48:31	99.8	99.85	99.85	▲ 2.4	4
12:47:27	99.8	99.85	99.85	▲ 2.4	1
12:47:00	99.8	99.9	99.9	▲ 2.45	1
12:46:57	99.8	99.9	99.9	▲ 2.45	2
12:45:43	99.8	99.9	99.9	▲ 2.45	1
12:45:42	99.85	99.9	99.85	▲ 2.4	1
12:45:40	99.85	99.9	99.9	▲ 2.45	1
12:45:07	99.85	99.9	99.85	▲ 2.4	1
12:44:15	99.8	99.85	99.85	▲ 2.4	14
12:43:54	99.8	99.85	99.8	▲ 2.35	1
12:43:51	99.8	99.85	99.8	▲ 2.35	1
12:43:29	99.8	99.85	99.8	▲ 2.35	2
12:43:29	99.8	99.85	99.8	▲ 2.35	1
12:42:54	99.8	99.85	99.8	▲ 2.35	2
12:42:54	99.8	99.85	99.8	▲ 2.35	1
12:42:36	99.8	99.85	99.8	▲ 2.35	4
12:42:35	99.8	99.85	99.85	▲ 2.4	2
12:42:16	99.8	99.85	99.85	▲ 2.4	1
12:41:01	99.8	99.9	99.9	▲ 2.45	1
12:41:00	99.85	99.9	99.85	▲ 2.4	1
12:40:55	99.85	99.9	99.9	▲ 2.45	12
12:40:47	99.85	99.9	99.9	▲ 2.45	1
12:40:20	99.85	99.9	99.85	▲ 2.4	25
12:40:19	99.85	99.9	99.85	▲ 2.4	86
12:40:18	99.8	99.85	99.85	▲ 2.4	2
12:39:52	99.85	99.9	99.85	▲ 2.4	1
12:39:52	99.85	99.9	99.85	▲ 2.4	1
12:39:50	99.8	99.85	99.85	▲ 2.4	2
12:39:45	99.8	99.85	99.85	▲ 2.4	1
12:39:30	99.7	99.8	99.8	▲ 2.35	47
12:39:22	99.7	99.75	99.75	▲ 2.3	33
12:38:49	99.65	99.7	99.7	▲ 2.25	6
12:38:15	99.65	99.7	99.7	▲ 2.25	1
12:38:12	99.65	99.7	99.7	▲ 2.25	10
12:37:00	99.65	99.7	99.7	▲ 2.25	1
12:35:49	99.65	99.7	99.7	▲ 2.25	1
12:35:46	99.65	99.7	99.7	▲ 2.25	1
12:35:02	99.65	99.7	99.7	▲ 2.25	40
12:34:59	99.65	99.7	99.65	▲ 2.2	15
12:34:33	99.65	99.7	99.65	▲ 2.2	1
12:34:23	99.65	99.7	99.65	▲ 2.2	2
12:34:21	99.65	99.7	99.65	▲ 2.2	1
12:33:47	99.65	99.7	99.65	▲ 2.2	1
12:33:29	99.6	99.65	99.65	▲ 2.2	22
12:33:04	99.55	99.6	99.6	▲ 2.15	30
12:33:03	99.55	99.6	99.55	▲ 2.1	1
12:32:52	99.55	99.6	99.55	▲ 2.1	11
12:32:42	99.55	99.6	99.55	▲ 2.1	2
12:32:05	99.5	99.55	99.55	▲ 2.1	1
12:32:00	99.55	99.6	99.55	▲ 2.1	2
12:31:49	99.5	99.6	99.5	▲ 2.05	1
12:31:37	99.45	99.5	99.5	▲ 2.05	1
12:31:24	99.45	99.5	99.5	▲ 2.05	1
12:31:20	99.45	99.5	99.5	▲ 2.05	1
12:31:14	99.45	99.5	99.5	▲ 2.05	1
12:31:08	99.45	99.5	99.5	▲ 2.05	2
12:30:46	99.45	99.5	99.5	▲ 2.05	35
12:30:24	99.45	99.5	99.45	▲ 2	6
12:30:05	99.45	99.5	99.45	▲ 2	1
12:29:40	99.45	99.5	99.45	▲ 2	1
12:29:32	99.45	99.5	99.45	▲ 2	1
12:28:31	99.45	99.5	99.45	▲ 2	1
12:28:18	99.4	99.45	99.45	▲ 2	6
12:28:18	99.4	99.45	99.4	▲ 1.95	1
12:28:16	99.4	99.45	99.45	▲ 2	1
12:28:14	99.4	99.45	99.45	▲ 2	1
12:28:03	99.4	99.45	99.4	▲ 1.95	2
12:27:13	99.4	99.45	99.4	▲ 1.95	1
12:25:38	99.4	99.45	99.4	▲ 1.95	1
12:25:36	99.4	99.45	99.45	▲ 2	1
12:24:30	99.4	99.45	99.45	▲ 2	1
12:24:16	99.4	99.45	99.45	▲ 2	1
12:23:49	99.4	99.45	99.45	▲ 2	1
12:23:41	99.4	99.45	99.45	▲ 2	1
12:23:40	99.4	99.45	99.45	▲ 2	1
12:23:39	99.4	99.45	99.4	▲ 1.95	1
12:21:56	99.45	99.5	99.45	▲ 2	17
12:21:15	99.5	99.55	99.5	▲ 2.05	17
12:20:55	99.5	99.55	99.5	▲ 2.05	3
12:20:33	99.55	99.6	99.55	▲ 2.1	2
12:18:30	99.5	99.6	99.6	▲ 2.15	1
12:18:28	99.55	99.6	99.55	▲ 2.1	17
12:18:10	99.55	99.6	99.55	▲ 2.1	1
12:18:05	99.55	99.6	99.55	▲ 2.1	1
12:17:06	99.55	99.6	99.55	▲ 2.1	10
12:16:54	99.55	99.6	99.55	▲ 2.1	2
12:16:45	99.6	99.65	99.6	▲ 2.15	11
12:15:37	99.65	99.7	99.65	▲ 2.2	4
12:15:27	99.65	99.7	99.65	▲ 2.2	1
12:14:31	99.65	99.7	99.65	▲ 2.2	2
12:14:07	99.65	99.7	99.65	▲ 2.2	4
12:13:41	99.65	99.7	99.65	▲ 2.2	1
12:12:38	99.65	99.7	99.65	▲ 2.2	1
12:12:19	99.65	99.7	99.65	▲ 2.2	1
12:12:11	99.6	99.65	99.65	▲ 2.2	3
12:11:39	99.65	99.7	99.65	▲ 2.2	1
12:11:33	99.6	99.65	99.65	▲ 2.2	33
12:11:31	99.6	99.65	99.6	▲ 2.15	1
12:11:24	99.6	99.65	99.6	▲ 2.15	4
12:11:01	99.6	99.65	99.6	▲ 2.15	1
12:11:01	99.6	99.65	99.6	▲ 2.15	1
12:10:04	99.6	99.65	99.6	▲ 2.15	1
12:09:55	99.6	99.65	99.6	▲ 2.15	1
12:09:18	99.6	99.65	99.6	▲ 2.15	1
12:09:09	99.6	99.65	99.6	▲ 2.15	2
12:08:18	99.55	99.6	99.6	▲ 2.15	11
12:07:52	99.55	99.6	99.6	▲ 2.15	26

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
354	526	3889	36321
融券買進	融券賣出	融券餘額	融券限額
185	111	956	36321

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	329	0	4382
2025/01/21	407	0	1014
2025/01/20	17	0	2479
2025/01/17	25	0	2244
2025/01/16	-483	0	2961

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6743 安普新

經營能力		獲利能力
綜合評分	32	綜合評分	61
同業標準	31	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	55	綜合評分	4
同業標準	34	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。