MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

6.70

△0.08(△1.21%)
開盤: 6.67   最高: 6.70   最低: 6.67
昨收: 6.62   買進: 6.69   賣出: 6.70
總量: 21,105   金額: 1.41億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.7▲ 0.0839
13:30:006.696.76.7▲ 0.08696
13:24:376.696.76.69▲ 0.071
13:24:336.696.76.69▲ 0.07472
13:24:326.696.76.69▲ 0.0710
13:24:156.696.76.69▲ 0.072
13:24:146.696.76.69▲ 0.0710
13:24:136.696.76.7▲ 0.085
13:23:376.696.76.69▲ 0.07100
13:23:356.696.76.69▲ 0.0710
13:23:306.696.76.7▲ 0.0820
13:23:246.696.76.69▲ 0.0750
13:23:156.696.76.69▲ 0.0710
13:23:076.696.76.7▲ 0.081
13:21:456.686.696.69▲ 0.077
13:21:436.686.696.69▲ 0.0710
13:21:396.686.696.69▲ 0.078
13:21:336.686.696.68▲ 0.065
13:21:336.686.696.69▲ 0.0737
13:21:066.686.696.69▲ 0.075
13:21:056.686.696.69▲ 0.071
13:21:026.686.696.69▲ 0.075
13:20:566.686.696.69▲ 0.071
13:20:426.686.696.69▲ 0.075
13:20:276.696.76.69▲ 0.072
13:20:156.696.76.69▲ 0.07180
13:20:146.696.76.69▲ 0.0715
13:20:146.696.76.69▲ 0.0712
13:20:026.696.76.69▲ 0.0730
13:19:466.696.76.7▲ 0.0850
13:19:376.696.76.7▲ 0.081
13:19:196.686.696.7▲ 0.084
13:19:196.686.696.69▲ 0.071
13:19:196.696.76.69▲ 0.0715
13:19:066.696.76.7▲ 0.081
13:19:056.696.76.69▲ 0.073
13:19:046.696.76.7▲ 0.081
13:18:506.686.76.7▲ 0.085
13:18:456.686.696.7▲ 0.084
13:18:456.686.696.69▲ 0.071
13:18:456.696.76.69▲ 0.079
13:18:406.696.76.7▲ 0.085
13:18:366.696.76.7▲ 0.081
13:18:356.696.76.7▲ 0.0810
13:18:326.696.76.7▲ 0.081
13:18:286.696.76.7▲ 0.082
13:18:086.686.696.7▲ 0.0811
13:18:086.686.696.69▲ 0.0739
13:17:426.686.696.69▲ 0.0710
13:17:396.686.696.69▲ 0.075
13:17:216.686.696.69▲ 0.077
13:17:186.696.76.69▲ 0.07109
13:16:596.696.76.69▲ 0.072
13:16:466.696.76.69▲ 0.075
13:16:166.696.76.69▲ 0.0712
13:16:056.696.76.69▲ 0.076
13:15:566.696.76.69▲ 0.07211
13:15:256.686.696.69▲ 0.07299
13:15:126.686.696.69▲ 0.0710
13:15:076.686.696.69▲ 0.071
13:14:576.686.696.69▲ 0.0715
13:14:476.686.696.69▲ 0.0710
13:14:396.686.696.69▲ 0.0710
13:14:226.686.696.69▲ 0.0710
13:14:196.686.696.69▲ 0.07150
13:14:116.686.696.69▲ 0.071
13:14:046.686.696.68▲ 0.0610
13:13:586.686.696.69▲ 0.073
13:13:436.686.696.69▲ 0.071
13:13:396.686.696.69▲ 0.075
13:13:356.686.696.68▲ 0.0610
13:13:236.686.696.69▲ 0.0710
13:13:176.686.696.69▲ 0.075
13:13:176.686.696.69▲ 0.077
13:13:076.686.696.69▲ 0.0710
13:13:026.686.696.69▲ 0.0775
13:12:416.686.696.69▲ 0.077
13:12:406.686.696.69▲ 0.077
13:12:226.686.696.69▲ 0.0710
13:12:166.686.696.69▲ 0.075
13:12:076.686.696.69▲ 0.071
13:12:016.686.696.69▲ 0.0710
13:11:586.686.696.69▲ 0.0715
13:11:506.686.696.69▲ 0.0720
13:11:456.686.696.69▲ 0.071
13:11:326.686.696.69▲ 0.072
13:11:226.686.696.69▲ 0.071
13:11:106.686.696.69▲ 0.07499
13:10:536.686.696.69▲ 0.0759
13:10:396.686.696.69▲ 0.076
13:10:166.686.696.69▲ 0.0740
13:10:126.686.696.69▲ 0.078
13:10:036.686.696.69▲ 0.0710
13:10:006.686.696.69▲ 0.072
13:09:396.686.696.69▲ 0.0715
13:09:176.686.696.68▲ 0.062
13:09:116.686.696.68▲ 0.061
13:09:036.686.696.69▲ 0.072
13:08:446.686.696.69▲ 0.071
13:08:056.686.696.69▲ 0.073
13:07:476.686.696.69▲ 0.075
13:07:416.686.696.68▲ 0.06100
13:07:136.686.696.69▲ 0.075
13:07:006.686.696.69▲ 0.075
13:06:576.686.696.69▲ 0.072
13:06:576.686.696.68▲ 0.0620
13:06:546.686.696.69▲ 0.071
13:06:516.686.696.69▲ 0.071
13:06:396.686.696.69▲ 0.0720
13:06:326.686.696.68▲ 0.06100
13:06:226.686.696.68▲ 0.065
13:05:556.686.696.69▲ 0.0760
13:05:516.686.696.69▲ 0.075
13:05:216.686.696.69▲ 0.0750
13:05:136.686.696.69▲ 0.075
13:04:476.686.696.69▲ 0.073
13:04:146.686.696.69▲ 0.072
13:03:566.686.696.69▲ 0.072
13:03:536.686.696.69▲ 0.072
13:03:536.686.696.69▲ 0.075
13:03:286.686.696.69▲ 0.0710
13:03:186.686.696.69▲ 0.0750
13:02:266.686.696.69▲ 0.0710
13:02:236.686.696.69▲ 0.071
13:02:236.686.696.69▲ 0.0720
13:02:096.686.696.69▲ 0.0710
13:01:436.686.696.69▲ 0.071
13:01:396.686.696.69▲ 0.0720
13:01:046.686.696.69▲ 0.0711
13:00:506.686.696.68▲ 0.068
13:00:246.686.696.69▲ 0.0710
13:00:206.686.696.69▲ 0.0710
13:00:126.686.696.69▲ 0.0710
12:59:526.686.696.69▲ 0.072
12:59:506.686.696.69▲ 0.073
12:59:086.686.696.69▲ 0.075
12:58:466.686.696.69▲ 0.075
12:58:366.686.696.69▲ 0.0720
12:58:226.686.696.69▲ 0.0710
12:57:466.686.696.69▲ 0.071
12:57:276.686.696.69▲ 0.0715
12:57:226.686.696.69▲ 0.078
12:57:066.686.696.69▲ 0.07100
12:56:546.686.696.69▲ 0.0710
12:56:516.686.696.69▲ 0.0710
12:56:486.686.696.69▲ 0.071
12:56:426.686.696.69▲ 0.0710
12:56:246.686.696.69▲ 0.071
12:55:546.686.696.69▲ 0.0710
12:55:546.686.696.69▲ 0.071
12:55:436.686.696.69▲ 0.074
12:55:406.686.696.69▲ 0.07146
12:55:376.686.696.69▲ 0.0750
12:55:326.686.696.69▲ 0.071
12:55:056.686.696.69▲ 0.071
12:55:016.686.696.69▲ 0.0710
12:54:366.686.696.69▲ 0.071
12:54:176.686.696.69▲ 0.072
12:54:086.686.696.69▲ 0.075
12:54:056.686.696.69▲ 0.073
12:52:486.686.696.69▲ 0.072
12:52:236.686.696.69▲ 0.0750
12:51:286.686.696.69▲ 0.0720
12:51:176.686.696.68▲ 0.0630
12:50:556.686.696.68▲ 0.0610
12:50:416.686.696.69▲ 0.0750
12:50:126.686.696.69▲ 0.075
12:50:116.686.696.69▲ 0.0710
12:49:236.686.696.69▲ 0.072
12:49:166.686.696.69▲ 0.0710
12:47:256.686.696.68▲ 0.0620
12:46:526.686.696.69▲ 0.0720
12:46:416.686.696.68▲ 0.0610
12:46:356.686.696.69▲ 0.0720
12:45:556.686.696.69▲ 0.075
12:45:016.686.696.69▲ 0.0715
12:44:296.686.696.69▲ 0.072
12:44:206.686.696.68▲ 0.0645
12:44:076.686.696.69▲ 0.075
12:44:026.686.696.69▲ 0.073
12:43:436.686.696.69▲ 0.0710
12:42:556.686.696.69▲ 0.0770
12:40:576.686.696.69▲ 0.071
12:40:376.686.696.69▲ 0.0710
12:40:346.686.696.69▲ 0.071
12:40:046.686.696.69▲ 0.0710
12:39:016.686.696.68▲ 0.0660
12:38:456.686.696.69▲ 0.075
12:38:306.686.696.69▲ 0.0710
12:38:066.686.696.69▲ 0.072
12:37:136.686.696.68▲ 0.0630
12:36:556.686.696.69▲ 0.074
12:32:576.686.696.69▲ 0.0710
12:32:426.686.696.69▲ 0.075
12:31:546.686.696.69▲ 0.0715
12:31:226.686.696.69▲ 0.075
12:30:556.686.696.69▲ 0.0710
12:30:506.686.696.69▲ 0.0720
12:30:376.686.696.69▲ 0.074
12:30:296.686.696.69▲ 0.075
12:30:116.686.696.69▲ 0.0730
12:30:116.686.696.69▲ 0.074
12:30:046.686.696.69▲ 0.072
12:29:106.686.696.69▲ 0.075
12:29:036.686.696.68▲ 0.065
12:29:026.686.696.68▲ 0.065
12:28:076.686.696.68▲ 0.06200
12:27:496.686.696.69▲ 0.071
12:27:296.686.696.69▲ 0.075
12:27:136.686.696.69▲ 0.0720
12:26:536.686.696.69▲ 0.072
12:26:516.686.696.69▲ 0.0710
12:26:266.686.696.69▲ 0.075
12:25:486.686.696.69▲ 0.075
12:24:366.686.696.69▲ 0.075
12:24:216.686.696.69▲ 0.071
12:24:026.686.696.69▲ 0.075
12:24:016.686.696.69▲ 0.07150
12:23:546.686.696.69▲ 0.0710
12:22:436.686.696.69▲ 0.0750
12:21:586.686.696.68▲ 0.065
12:21:486.686.696.68▲ 0.0630
12:21:376.686.696.68▲ 0.0610
12:21:146.686.696.68▲ 0.065
12:20:296.686.696.68▲ 0.0610
12:19:596.686.696.68▲ 0.065
12:19:546.686.696.69▲ 0.073
12:19:216.686.696.69▲ 0.071
12:19:076.686.696.69▲ 0.0710
12:18:516.686.696.69▲ 0.071
12:18:276.686.696.69▲ 0.072
12:18:106.686.696.69▲ 0.071
12:17:416.686.696.69▲ 0.075
12:17:366.686.696.69▲ 0.075
12:16:446.686.696.69▲ 0.071
12:15:356.686.696.69▲ 0.0710
12:15:326.686.696.68▲ 0.0680
12:15:326.686.696.68▲ 0.0670
12:15:106.686.696.68▲ 0.06140
12:14:586.686.696.68▲ 0.06300
12:14:526.686.696.68▲ 0.06100
12:14:356.686.696.68▲ 0.06100
12:14:076.686.696.68▲ 0.062
12:12:476.686.696.69▲ 0.071
12:12:236.686.696.69▲ 0.0710
12:11:526.686.696.68▲ 0.0685
12:11:266.686.696.69▲ 0.0725
12:10:316.686.696.69▲ 0.0715
12:10:216.686.696.69▲ 0.075
12:08:486.686.696.69▲ 0.072
12:08:226.686.696.69▲ 0.072
12:08:226.686.696.69▲ 0.072
12:08:106.686.696.69▲ 0.0730
12:08:106.686.696.69▲ 0.07100
12:08:076.686.696.69▲ 0.071
12:07:586.686.696.69▲ 0.0710
12:07:496.686.696.69▲ 0.0725
12:07:356.686.696.69▲ 0.071
12:07:036.696.76.69▲ 0.07264
12:06:516.696.76.69▲ 0.0718
12:06:176.696.76.69▲ 0.072
12:05:456.696.76.69▲ 0.071
12:05:436.696.76.7▲ 0.0859
12:05:246.696.76.69▲ 0.07144
12:05:146.696.76.69▲ 0.07499
12:04:406.696.76.7▲ 0.085
12:04:406.696.76.69▲ 0.073
12:04:106.696.76.69▲ 0.0720
12:03:356.696.76.69▲ 0.071
12:03:306.696.76.69▲ 0.0710
12:03:276.696.76.7▲ 0.081
12:02:486.696.76.7▲ 0.082
12:02:406.696.76.7▲ 0.0810
12:02:276.696.76.7▲ 0.0810
12:01:196.696.76.7▲ 0.085
12:00:176.696.76.69▲ 0.0740
12:00:166.696.76.7▲ 0.08107
11:59:596.696.76.7▲ 0.082
11:58:496.696.76.69▲ 0.071
11:58:336.696.76.69▲ 0.07211
11:58:316.696.76.69▲ 0.07211
11:57:546.696.76.69▲ 0.075
11:57:526.696.76.69▲ 0.0750
11:57:406.696.76.69▲ 0.0710
11:57:116.696.76.69▲ 0.075
11:56:366.696.76.69▲ 0.075
11:56:306.696.76.69▲ 0.075
11:56:216.696.76.69▲ 0.075
11:56:146.696.76.69▲ 0.075
11:56:106.696.76.69▲ 0.07161
11:56:066.696.76.69▲ 0.07200
11:55:406.696.76.69▲ 0.075
11:55:136.696.76.69▲ 0.075
11:55:126.696.76.69▲ 0.0710
11:54:206.696.76.69▲ 0.0745
11:53:476.696.76.69▲ 0.0745
11:52:076.696.76.69▲ 0.07300
11:51:366.696.76.7▲ 0.085
11:51:146.696.76.69▲ 0.072
11:50:246.696.76.69▲ 0.072

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
0 1801 86962 0
融券買進 融券賣出 融券餘額 融券限額
0 0 130 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -791 0 1299
2025/01/21 -4116 0 -4312
2025/01/20 0 0 -5204
2025/01/17 0 0 -5368
2025/01/16 0 0 -40610

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4931 新盛力

經營能力 獲利能力
綜合評分 42 綜合評分 62
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 22
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞