MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00671R 富邦NASDAQ反1

富邦NASDAQ反1 00671R

3.41

▽0.04(▽1.16%)
開盤: 3.42   最高: 3.42   最低: 3.40
昨收: 3.45   買進: 3.40   賣出: 3.41
總量: 5,315   金額: 0.18億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:36:003.413.423.41▼ 0.0420
12:35:543.413.423.41▼ 0.0420
12:34:413.413.423.41▼ 0.0413
12:33:023.413.423.41▼ 0.04300
12:32:503.413.423.42▼ 0.035
12:31:113.413.423.41▼ 0.045
12:30:153.413.423.41▼ 0.045
12:24:443.413.423.41▼ 0.04150
12:24:323.413.423.42▼ 0.0320
12:24:263.413.423.41▼ 0.04100
12:23:323.413.423.41▼ 0.0450
12:22:123.413.423.42▼ 0.0350
12:21:153.413.423.42▼ 0.031
12:13:193.413.423.42▼ 0.0320
12:13:053.413.423.42▼ 0.0330
12:12:083.413.423.42▼ 0.0350
12:08:383.413.423.42▼ 0.0310
12:06:503.413.423.41▼ 0.043
12:05:013.413.423.41▼ 0.043
11:57:433.413.423.42▼ 0.031
11:54:433.413.423.42▼ 0.0350
11:54:033.413.423.42▼ 0.0315
11:44:503.413.423.41▼ 0.04100
11:40:403.413.423.41▼ 0.042
11:26:263.413.423.41▼ 0.0471
11:11:263.413.423.41▼ 0.041
11:10:083.413.423.41▼ 0.0420
10:59:423.413.423.42▼ 0.0350
10:58:163.413.423.42▼ 0.035
10:57:513.413.423.42▼ 0.0310
10:54:543.413.423.42▼ 0.0310
10:50:123.413.423.42▼ 0.031
10:48:543.413.423.42▼ 0.0310
10:48:163.413.423.42▼ 0.031
10:48:103.413.423.42▼ 0.031
10:37:053.413.423.41▼ 0.045
10:36:213.413.423.41▼ 0.0420
10:33:243.413.423.42▼ 0.033
10:33:153.413.423.41▼ 0.04300
10:33:123.413.423.41▼ 0.043
10:26:273.413.423.41▼ 0.041
10:23:023.413.423.41▼ 0.0410
10:21:493.413.423.41▼ 0.045
10:16:523.413.423.41▼ 0.04175
10:10:183.413.423.41▼ 0.044
10:10:053.413.423.41▼ 0.04210
10:09:443.413.423.41▼ 0.041
10:08:273.413.423.41▼ 0.045
10:05:163.413.423.41▼ 0.045
09:59:133.413.423.41▼ 0.0420
09:57:153.413.423.42▼ 0.0364
09:57:063.413.423.42▼ 0.03100
09:55:433.413.423.42▼ 0.0310
09:50:503.413.423.41▼ 0.046
09:50:403.413.423.41▼ 0.0420
09:49:323.413.423.41▼ 0.0410
09:48:203.413.423.42▼ 0.0350
09:47:113.413.423.42▼ 0.0310
09:46:513.413.423.42▼ 0.035
09:43:563.413.423.42▼ 0.032
09:39:343.413.423.41▼ 0.04100
09:37:033.413.423.42▼ 0.0310
09:36:183.413.423.41▼ 0.045
09:34:293.413.423.42▼ 0.0310
09:33:423.413.423.42▼ 0.033
09:33:373.413.423.42▼ 0.031
09:32:473.413.423.42▼ 0.036
09:30:203.413.423.42▼ 0.0310
09:29:463.413.423.41▼ 0.04200
09:28:513.413.423.41▼ 0.0410
09:28:313.413.423.42▼ 0.032
09:27:103.413.423.42▼ 0.031
09:26:433.413.423.41▼ 0.0410
09:26:093.413.423.42▼ 0.035
09:24:003.413.423.42▼ 0.036
09:23:063.413.423.42▼ 0.031
09:22:023.413.423.41▼ 0.04100
09:19:253.413.423.42▼ 0.039
09:15:343.413.423.42▼ 0.034
09:15:133.413.423.42▼ 0.031
09:15:103.413.423.42▼ 0.0310
09:14:243.413.423.42▼ 0.031
09:13:113.413.423.42▼ 0.034
09:11:293.413.423.42▼ 0.031
09:09:503.413.423.41▼ 0.049
09:09:263.413.423.41▼ 0.0420
09:09:093.413.423.41▼ 0.044
09:07:373.413.423.41▼ 0.0410
09:07:213.413.423.42▼ 0.035
09:06:583.413.423.42▼ 0.0320
09:06:053.413.423.42▼ 0.03100
09:05:363.413.423.41▼ 0.0420
09:05:123.413.423.41▼ 0.04200
09:04:303.413.423.42▼ 0.031
09:03:503.413.423.42▼ 0.037
09:03:463.413.423.42▼ 0.03200
09:03:253.413.423.42▼ 0.0310
09:03:123.413.423.42▼ 0.031
09:02:413.413.423.41▼ 0.04150
09:02:333.413.423.42▼ 0.032
09:02:133.413.423.41▼ 0.0460
09:00:10----3.42▼ 0.03613

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
417 345 84786 101596
融券買進 融券賣出 融券餘額 融券限額
0 27 2917 101596

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 0 0 -1961
2025/01/21 0 0 -144
2025/01/20 0 0 2282
2025/01/17 0 0 -2507
2025/01/16 0 0 2088

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6494 九 齊

經營能力 獲利能力
綜合評分 37 綜合評分 61
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 20
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞