MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00647L 元大S&P500正2

元大S&P500正2 00647L

102.95

△2.05(△2.03%)
開盤： 102.65   最高： 103.00   最低： 102.60
昨收： 100.90   買進： 102.95   賣出： 103.00
總量： 378   金額： 0.39億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:42102.9102.95102.95▲ 2.054
13:15:23102.9102.95102.95▲ 2.051
13:14:39102.9102.95102.95▲ 2.051
13:13:47102.9102.95102.95▲ 2.051
13:10:45102.9102.95102.95▲ 2.051
13:10:10102.9102.95102.95▲ 2.051
13:08:36102.9102.95102.95▲ 2.051
13:07:22102.9102.95102.95▲ 2.051
13:07:17102.9102.95102.95▲ 2.051
13:06:57102.9102.95102.95▲ 2.051
12:50:53102.85102.95102.95▲ 2.055
12:44:09102.85103103▲ 2.11
12:43:47102.85102.9102.9▲ 26
12:43:29102.85102.9102.9▲ 21
12:43:27102.85102.9102.9▲ 22
12:43:08102.85102.9102.9▲ 22
12:42:29102.85102.95102.95▲ 2.051
12:42:08102.85102.9102.9▲ 23
12:39:26102.85102.9102.9▲ 25
12:37:38102.8102.9102.8▲ 1.915
12:30:05102.75102.8102.9▲ 22
12:30:05102.75102.8102.8▲ 1.91
12:26:02102.75102.8102.75▲ 1.851
12:25:32102.75102.8102.75▲ 1.859
12:25:20102.8102.85102.8▲ 1.91
12:22:01102.8102.9102.8▲ 1.91
12:17:41102.8102.9102.9▲ 21
12:04:31102.8102.9102.8▲ 1.96
11:55:48102.8102.85102.8▲ 1.92
11:49:17102.9102.95102.9▲ 24
11:46:21102.9102.95102.9▲ 21
11:42:14102.9102.95102.9▲ 21
11:35:11102.85102.9102.9▲ 23
11:25:06102.85102.9102.85▲ 1.951
11:12:32102.75102.8102.8▲ 1.920
11:10:00102.7102.75102.75▲ 1.851
10:58:56102.75102.8102.75▲ 1.851
10:55:10102.75102.8102.75▲ 1.851
10:54:15102.8102.85102.8▲ 1.91
10:54:02102.8102.85102.85▲ 1.951
10:43:28102.8102.85102.8▲ 1.92
10:42:33102.8102.85102.85▲ 1.951
10:35:41102.8102.9102.9▲ 22
10:33:47102.75102.85102.85▲ 1.953
10:32:33102.75102.85102.75▲ 1.851
10:31:23102.75102.85102.85▲ 1.951
10:27:14102.75102.8102.75▲ 1.851
10:24:21102.75102.8102.75▲ 1.851
10:20:17102.75102.85102.75▲ 1.853
10:20:09102.8102.85102.8▲ 1.91
10:15:57102.8102.85102.8▲ 1.94
10:15:41102.75102.8102.8▲ 1.910
10:12:47102.8102.85102.8▲ 1.91
10:09:31102.75102.85102.75▲ 1.852
10:07:02102.75102.8102.8▲ 1.93
10:01:00102.75102.8102.75▲ 1.8510
10:00:30102.7102.75102.75▲ 1.851
10:00:06102.7102.75102.7▲ 1.82
09:57:20102.75102.8102.75▲ 1.853
09:56:45102.75102.8102.75▲ 1.852
09:54:43102.75102.8102.8▲ 1.92
09:50:19102.7102.8102.8▲ 1.91
09:50:05102.75102.8102.75▲ 1.8510
09:49:30102.75102.8102.75▲ 1.857
09:48:27102.75102.8102.75▲ 1.851
09:39:54102.75102.8102.75▲ 1.853
09:36:17102.7102.75102.75▲ 1.851
09:35:13102.7102.75102.75▲ 1.858
09:32:20102.7102.8102.7▲ 1.81
09:30:53102.75102.8102.75▲ 1.852
09:29:07102.75102.8102.75▲ 1.851
09:28:52102.75102.8102.8▲ 1.91
09:26:31102.7102.75102.75▲ 1.851
09:25:37102.7102.75102.75▲ 1.851
09:24:28102.7102.75102.75▲ 1.851
09:24:16102.7102.75102.75▲ 1.853
09:21:04102.7102.75102.75▲ 1.855
09:19:47102.7102.75102.75▲ 1.8511
09:19:26102.7102.75102.7▲ 1.81
09:19:01102.7102.75102.7▲ 1.81
09:17:44102.7102.75102.7▲ 1.82
09:17:29102.7102.75102.7▲ 1.81
09:16:31102.7102.75102.7▲ 1.81
09:12:35102.65102.7102.7▲ 1.81
09:08:23102.75102.8102.75▲ 1.854
09:07:49102.7102.75102.75▲ 1.851
09:07:31102.6102.7102.7▲ 1.81
09:07:21102.65102.7102.65▲ 1.751
09:06:22102.6102.7102.7▲ 1.81
09:05:41102.6102.7102.6▲ 1.73
09:05:22102.65102.7102.6▲ 1.74
09:05:22102.65102.7102.65▲ 1.751
09:03:51102.65102.7102.6▲ 1.729
09:03:51102.65102.7102.65▲ 1.751
09:03:29102.6102.65102.65▲ 1.751
09:03:17102.6102.65102.65▲ 1.751
09:03:14102.6102.65102.65▲ 1.752
09:03:05102.6102.65102.65▲ 1.756
09:02:55102.6102.65102.6▲ 1.71
09:02:22102.65102.7102.65▲ 1.752
09:02:12102.65102.7102.65▲ 1.751
09:02:06----102.65▲ 1.7546

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
49 107 215 2854
融券買進 融券賣出 融券餘額 融券限額
2 0 4 2854

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -3 0 165
2025/01/21 -50 0 128
2025/01/20 2 0 16
2025/01/17 0 0 46
2025/01/16 3 0 -240

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5452 佶 優

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 53
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 10
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。