MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 01月 31日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

62.25

△0.75(△1.22%)

開盤：	61.90		最高：	62.25		最低：	61.85
昨收：	61.50		買進：	62.25		賣出：	62.30
總量：	5,982		金額：	3.72億		2025/01/22 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.25	▲ 0.75	5
13:30:00	62.25	62.3	62.25	▲ 0.75	434
13:24:58	62.2	62.25	62.25	▲ 0.75	2
13:24:35	62.2	62.25	62.25	▲ 0.75	1
13:24:35	62.2	62.25	62.25	▲ 0.75	1
13:24:35	62.2	62.25	62.25	▲ 0.75	1
13:24:20	62.2	62.25	62.25	▲ 0.75	1
13:24:10	62.2	62.25	62.25	▲ 0.75	1
13:23:53	62.2	62.25	62.25	▲ 0.75	10
13:23:53	62.2	62.25	62.25	▲ 0.75	3
13:23:41	62.2	62.25	62.25	▲ 0.75	1
13:23:30	62.2	62.25	62.25	▲ 0.75	1
13:23:25	62.2	62.25	62.25	▲ 0.75	4
13:23:18	62.2	62.25	62.25	▲ 0.75	5
13:23:14	62.2	62.25	62.25	▲ 0.75	2
13:22:48	62.2	62.25	62.25	▲ 0.75	2
13:22:32	62.2	62.25	62.25	▲ 0.75	5
13:21:44	62.2	62.25	62.25	▲ 0.75	1
13:21:34	62.2	62.25	62.25	▲ 0.75	1
13:21:33	62.2	62.25	62.25	▲ 0.75	1
13:21:31	62.2	62.25	62.25	▲ 0.75	4
13:21:27	62.2	62.25	62.25	▲ 0.75	3
13:21:21	62.2	62.25	62.25	▲ 0.75	3
13:20:51	62.2	62.25	62.25	▲ 0.75	1
13:20:45	62.2	62.25	62.25	▲ 0.75	1
13:20:28	62.2	62.25	62.2	▲ 0.7	5
13:19:28	62.2	62.25	62.2	▲ 0.7	1
13:19:20	62.2	62.25	62.25	▲ 0.75	1
13:19:18	62.2	62.25	62.25	▲ 0.75	1
13:18:17	62.2	62.25	62.25	▲ 0.75	1
13:17:57	62.2	62.25	62.25	▲ 0.75	1
13:17:25	62.2	62.25	62.25	▲ 0.75	1
13:16:58	62.2	62.25	62.25	▲ 0.75	1
13:16:53	62.2	62.25	62.2	▲ 0.7	1
13:16:40	62.2	62.25	62.25	▲ 0.75	1
13:16:15	62.2	62.25	62.25	▲ 0.75	1
13:15:24	62.2	62.25	62.2	▲ 0.7	7
13:15:24	62.2	62.25	62.2	▲ 0.7	4
13:15:22	62.2	62.25	62.25	▲ 0.75	2
13:15:09	62.2	62.25	62.2	▲ 0.7	1
13:14:56	62.2	62.25	62.25	▲ 0.75	10
13:14:56	62.2	62.25	62.2	▲ 0.7	1
13:14:18	62.2	62.25	62.2	▲ 0.7	1
13:14:18	62.2	62.25	62.25	▲ 0.75	1
13:14:13	62.2	62.25	62.2	▲ 0.7	7
13:13:55	62.2	62.25	62.2	▲ 0.7	7
13:13:50	62.2	62.25	62.2	▲ 0.7	1
13:13:43	62.2	62.25	62.25	▲ 0.75	1
13:13:18	62.2	62.25	62.25	▲ 0.75	1
13:13:14	62.2	62.25	62.2	▲ 0.7	1
13:13:01	62.2	62.25	62.25	▲ 0.75	2
13:12:52	62.2	62.25	62.2	▲ 0.7	1
13:12:03	62.2	62.25	62.2	▲ 0.7	100
13:12:03	62.2	62.25	62.25	▲ 0.75	1
13:11:49	62.2	62.25	62.25	▲ 0.75	1
13:11:37	62.2	62.25	62.2	▲ 0.7	2
13:11:16	62.2	62.25	62.2	▲ 0.7	1
13:10:51	62.2	62.25	62.25	▲ 0.75	3
13:10:42	62.2	62.25	62.2	▲ 0.7	1
13:09:30	62.2	62.25	62.2	▲ 0.7	2
13:09:29	62.2	62.25	62.25	▲ 0.75	200
13:09:04	62.2	62.25	62.25	▲ 0.75	2
13:08:57	62.2	62.25	62.25	▲ 0.75	10
13:08:44	62.2	62.25	62.25	▲ 0.75	1
13:07:22	62.2	62.25	62.2	▲ 0.7	1
13:06:58	62.2	62.25	62.2	▲ 0.7	2
13:06:56	62.2	62.25	62.25	▲ 0.75	2
13:06:38	62.2	62.25	62.2	▲ 0.7	3
13:05:24	62.2	62.25	62.25	▲ 0.75	1
13:05:23	62.2	62.25	62.25	▲ 0.75	2
13:05:03	62.2	62.25	62.25	▲ 0.75	1
13:04:48	62.2	62.25	62.25	▲ 0.75	1
13:04:41	62.2	62.25	62.25	▲ 0.75	1
13:04:32	62.2	62.25	62.25	▲ 0.75	4
13:03:01	62.2	62.25	62.25	▲ 0.75	20
13:02:51	62.2	62.25	62.25	▲ 0.75	1
13:02:43	62.2	62.25	62.25	▲ 0.75	6
13:02:20	62.2	62.25	62.25	▲ 0.75	1
13:01:57	62.2	62.25	62.25	▲ 0.75	1
13:01:47	62.2	62.25	62.25	▲ 0.75	8
13:00:49	62.2	62.25	62.2	▲ 0.7	1
13:00:41	62.2	62.25	62.2	▲ 0.7	1
13:00:02	62.2	62.25	62.25	▲ 0.75	2
12:59:43	62.2	62.25	62.25	▲ 0.75	2
12:59:35	62.2	62.25	62.25	▲ 0.75	12
12:59:29	62.2	62.25	62.25	▲ 0.75	1
12:58:19	62.2	62.25	62.25	▲ 0.75	10
12:56:42	62.2	62.25	62.25	▲ 0.75	1
12:56:40	62.2	62.25	62.25	▲ 0.75	12
12:56:23	62.2	62.25	62.25	▲ 0.75	9
12:56:14	62.2	62.25	62.25	▲ 0.75	1
12:56:00	62.2	62.25	62.25	▲ 0.75	10
12:54:45	62.2	62.25	62.25	▲ 0.75	5
12:54:31	62.2	62.25	62.25	▲ 0.75	1
12:53:54	62.2	62.25	62.25	▲ 0.75	11
12:52:26	62.2	62.25	62.2	▲ 0.7	1
12:51:06	62.2	62.25	62.2	▲ 0.7	9
12:50:40	62.2	62.25	62.25	▲ 0.75	1
12:50:00	62.2	62.25	62.2	▲ 0.7	5
12:49:18	62.2	62.25	62.2	▲ 0.7	5
12:48:36	62.2	62.25	62.2	▲ 0.7	5
12:48:22	62.2	62.25	62.25	▲ 0.75	2
12:47:55	62.2	62.25	62.2	▲ 0.7	5
12:47:54	62.2	62.25	62.2	▲ 0.7	1
12:47:41	62.2	62.25	62.2	▲ 0.7	23
12:47:13	62.2	62.25	62.2	▲ 0.7	5
12:46:32	62.2	62.25	62.2	▲ 0.7	5
12:46:27	62.2	62.25	62.2	▲ 0.7	1
12:46:25	62.2	62.25	62.25	▲ 0.75	1
12:45:55	62.2	62.25	62.25	▲ 0.75	1
12:45:50	62.2	62.25	62.2	▲ 0.7	5
12:45:10	62.2	62.25	62.2	▲ 0.7	1
12:45:09	62.2	62.25	62.2	▲ 0.7	5
12:44:49	62.2	62.25	62.2	▲ 0.7	1
12:44:27	62.2	62.25	62.2	▲ 0.7	5
12:44:25	62.2	62.25	62.2	▲ 0.7	15
12:43:45	62.2	62.25	62.2	▲ 0.7	5
12:43:04	62.2	62.25	62.2	▲ 0.7	5
12:42:43	62.2	62.25	62.2	▲ 0.7	1
12:42:22	62.2	62.25	62.2	▲ 0.7	5
12:42:04	62.2	62.25	62.25	▲ 0.75	1
12:41:46	62.2	62.25	62.2	▲ 0.7	1
12:41:41	62.2	62.25	62.2	▲ 0.7	5
12:40:59	62.2	62.25	62.2	▲ 0.7	5
12:40:18	62.2	62.25	62.2	▲ 0.7	5
12:40:03	62.2	62.25	62.25	▲ 0.75	1
12:39:36	62.2	62.25	62.2	▲ 0.7	5
12:38:55	62.2	62.25	62.2	▲ 0.7	5
12:38:43	62.2	62.25	62.25	▲ 0.75	6
12:38:13	62.2	62.25	62.2	▲ 0.7	5
12:37:31	62.2	62.25	62.2	▲ 0.7	5
12:37:29	62.2	62.25	62.25	▲ 0.75	1
12:36:50	62.2	62.25	62.2	▲ 0.7	5
12:36:08	62.2	62.25	62.2	▲ 0.7	5
12:35:27	62.2	62.25	62.2	▲ 0.7	5
12:34:45	62.2	62.25	62.2	▲ 0.7	5
12:34:30	62.2	62.25	62.25	▲ 0.75	1
12:34:04	62.2	62.25	62.2	▲ 0.7	5
12:33:59	62.2	62.25	62.2	▲ 0.7	1
12:33:22	62.2	62.25	62.2	▲ 0.7	5
12:32:40	62.2	62.25	62.2	▲ 0.7	5
12:32:18	62.2	62.25	62.2	▲ 0.7	1
12:31:59	62.2	62.25	62.2	▲ 0.7	5
12:31:38	62.2	62.25	62.2	▲ 0.7	1
12:31:33	62.2	62.25	62.25	▲ 0.75	2
12:31:17	62.2	62.25	62.2	▲ 0.7	5
12:31:06	62.2	62.25	62.2	▲ 0.7	1
12:30:36	62.2	62.25	62.2	▲ 0.7	5
12:30:24	62.2	62.25	62.2	▲ 0.7	1
12:30:02	62.2	62.25	62.25	▲ 0.75	1
12:29:54	62.2	62.25	62.2	▲ 0.7	5
12:29:46	62.2	62.25	62.2	▲ 0.7	2
12:29:39	62.2	62.25	62.25	▲ 0.75	4
12:29:16	62.2	62.25	62.2	▲ 0.7	1
12:29:13	62.2	62.25	62.2	▲ 0.7	5
12:28:31	62.2	62.25	62.2	▲ 0.7	5
12:27:50	62.2	62.25	62.2	▲ 0.7	5
12:27:42	62.2	62.25	62.2	▲ 0.7	1
12:27:37	62.2	62.25	62.2	▲ 0.7	1
12:27:08	62.2	62.25	62.2	▲ 0.7	5
12:26:50	62.2	62.25	62.25	▲ 0.75	1
12:26:46	62.2	62.25	62.2	▲ 0.7	150
12:26:26	62.2	62.25	62.2	▲ 0.7	5
12:26:24	62.2	62.25	62.2	▲ 0.7	1
12:26:12	62.2	62.25	62.25	▲ 0.75	3
12:26:06	62.2	62.25	62.25	▲ 0.75	2
12:25:57	62.2	62.25	62.2	▲ 0.7	8
12:25:45	62.2	62.25	62.2	▲ 0.7	5
12:25:03	62.2	62.25	62.2	▲ 0.7	5
12:24:50	62.2	62.25	62.2	▲ 0.7	10
12:24:22	62.2	62.25	62.2	▲ 0.7	5
12:23:40	62.2	62.25	62.2	▲ 0.7	5
12:23:07	62.2	62.25	62.2	▲ 0.7	5
12:22:59	62.2	62.25	62.2	▲ 0.7	5
12:22:38	62.2	62.25	62.2	▲ 0.7	2
12:22:17	62.2	62.25	62.2	▲ 0.7	5
12:21:35	62.2	62.25	62.2	▲ 0.7	5
12:21:05	62.15	62.2	62.2	▲ 0.7	5
12:20:54	62.15	62.2	62.15	▲ 0.65	5
12:20:21	62.15	62.25	62.15	▲ 0.65	1
12:20:12	62.15	62.25	62.15	▲ 0.65	5
12:20:01	62.15	62.25	62.25	▲ 0.75	5
12:19:31	62.2	62.25	62.15	▲ 0.65	4
12:19:31	62.2	62.25	62.2	▲ 0.7	1
12:19:01	62.15	62.2	62.25	▲ 0.75	4
12:19:01	62.15	62.2	62.2	▲ 0.7	1
12:18:49	62.15	62.25	62.15	▲ 0.65	5
12:18:08	62.15	62.2	62.15	▲ 0.65	5
12:18:00	62.15	62.2	62.2	▲ 0.7	5
12:17:26	62.15	62.2	62.15	▲ 0.65	5
12:16:58	62.15	62.25	62.25	▲ 0.75	5
12:16:50	62.15	62.2	62.2	▲ 0.7	3
12:16:45	62.15	62.2	62.15	▲ 0.65	5
12:16:29	62.15	62.2	62.15	▲ 0.65	1
12:16:03	62.15	62.25	62.15	▲ 0.65	5
12:15:57	62.15	62.2	62.25	▲ 0.75	4
12:15:57	62.15	62.2	62.2	▲ 0.7	1
12:15:24	62.2	62.25	62.2	▲ 0.7	142
12:15:21	62.2	62.25	62.2	▲ 0.7	5
12:14:57	62.2	62.25	62.25	▲ 0.75	5
12:14:46	62.2	62.25	62.2	▲ 0.7	2
12:14:44	62.2	62.25	62.2	▲ 0.7	1
12:14:40	62.2	62.25	62.2	▲ 0.7	5
12:14:06	62.2	62.25	62.2	▲ 0.7	1
12:14:01	62.2	62.25	62.2	▲ 0.7	4
12:13:58	62.2	62.25	62.2	▲ 0.7	5
12:13:56	62.2	62.25	62.25	▲ 0.75	5
12:13:47	62.2	62.25	62.2	▲ 0.7	1
12:13:40	62.2	62.25	62.2	▲ 0.7	300
12:13:17	62.2	62.25	62.2	▲ 0.7	5
12:13:00	62.2	62.25	62.25	▲ 0.75	1
12:12:56	62.2	62.25	62.25	▲ 0.75	5
12:12:35	62.2	62.25	62.2	▲ 0.7	5
12:11:54	62.2	62.25	62.2	▲ 0.7	5
12:11:53	62.2	62.25	62.25	▲ 0.75	5
12:11:12	62.2	62.25	62.2	▲ 0.7	5
12:10:53	62.2	62.25	62.25	▲ 0.75	5
12:10:35	62.2	62.25	62.2	▲ 0.7	300
12:10:30	62.2	62.25	62.2	▲ 0.7	5
12:09:51	62.2	62.25	62.25	▲ 0.75	5
12:09:49	62.2	62.25	62.2	▲ 0.7	300
12:09:49	62.2	62.25	62.2	▲ 0.7	5
12:09:07	62.2	62.25	62.2	▲ 0.7	5
12:08:51	62.2	62.25	62.25	▲ 0.75	5
12:08:26	62.2	62.25	62.2	▲ 0.7	5
12:08:17	62.2	62.25	62.25	▲ 0.75	1
12:08:08	62.2	62.25	62.25	▲ 0.75	2
12:08:07	62.2	62.25	62.25	▲ 0.75	1
12:07:50	62.2	62.25	62.25	▲ 0.75	5
12:07:44	62.2	62.25	62.2	▲ 0.7	5
12:07:03	62.2	62.25	62.2	▲ 0.7	5
12:06:49	62.2	62.25	62.25	▲ 0.75	5
12:06:26	62.2	62.25	62.25	▲ 0.75	2
12:06:21	62.2	62.25	62.2	▲ 0.7	5
12:05:48	62.2	62.25	62.25	▲ 0.75	5
12:05:40	62.2	62.25	62.2	▲ 0.7	5
12:05:33	62.2	62.25	62.25	▲ 0.75	1
12:05:21	62.2	62.25	62.25	▲ 0.75	2
12:04:58	62.2	62.25	62.2	▲ 0.7	5
12:04:48	62.2	62.25	62.25	▲ 0.75	1
12:04:46	62.2	62.25	62.25	▲ 0.75	5
12:04:18	62.2	62.25	62.25	▲ 0.75	1
12:04:16	62.2	62.25	62.2	▲ 0.7	5
12:03:45	62.2	62.25	62.25	▲ 0.75	5
12:03:37	62.2	62.25	62.25	▲ 0.75	19
12:03:35	62.2	62.25	62.2	▲ 0.7	5
12:03:33	62.2	62.25	62.25	▲ 0.75	10
12:03:24	62.2	62.25	62.25	▲ 0.75	1
12:03:11	62.2	62.25	62.25	▲ 0.75	6
12:02:53	62.2	62.25	62.2	▲ 0.7	5
12:02:45	62.2	62.25	62.25	▲ 0.75	5
12:02:14	62.2	62.25	62.25	▲ 0.75	22
12:02:12	62.2	62.25	62.2	▲ 0.7	5
12:01:44	62.2	62.25	62.25	▲ 0.75	5
12:01:38	62.2	62.25	62.2	▲ 0.7	1
12:01:38	62.2	62.25	62.2	▲ 0.7	1
12:01:30	62.2	62.25	62.2	▲ 0.7	5
12:01:24	62.2	62.25	62.25	▲ 0.75	2
12:00:49	62.2	62.25	62.2	▲ 0.7	5
12:00:47	62.2	62.25	62.25	▲ 0.75	5
12:00:43	62.2	62.25	62.25	▲ 0.75	5
12:00:07	62.2	62.25	62.2	▲ 0.7	5
11:59:41	62.2	62.25	62.25	▲ 0.75	5
11:59:25	62.2	62.25	62.2	▲ 0.7	5
11:58:44	62.2	62.25	62.2	▲ 0.7	5
11:58:41	62.2	62.25	62.25	▲ 0.75	5
11:58:02	62.2	62.25	62.2	▲ 0.7	5
11:57:39	62.2	62.25	62.25	▲ 0.75	5
11:57:37	62.2	62.25	62.25	▲ 0.75	10
11:57:21	62.2	62.25	62.2	▲ 0.7	5
11:56:58	62.2	62.25	62.2	▲ 0.7	5
11:56:44	62.2	62.25	62.25	▲ 0.75	3
11:56:39	62.2	62.25	62.2	▲ 0.7	5
11:56:38	62.2	62.25	62.25	▲ 0.75	5
11:56:08	62.2	62.25	62.2	▲ 0.7	1
11:55:58	62.2	62.25	62.2	▲ 0.7	5
11:55:38	62.2	62.25	62.25	▲ 0.75	5
11:55:16	62.2	62.25	62.25	▲ 0.75	1
11:55:16	62.2	62.25	62.2	▲ 0.7	5
11:55:07	62.2	62.25	62.2	▲ 0.7	2
11:55:02	62.2	62.25	62.25	▲ 0.75	3
11:54:36	62.2	62.25	62.25	▲ 0.75	5
11:54:35	62.2	62.25	62.2	▲ 0.7	5
11:53:53	62.2	62.25	62.2	▲ 0.7	5
11:53:36	62.2	62.25	62.25	▲ 0.75	5
11:53:11	62.2	62.25	62.2	▲ 0.7	5
11:52:35	62.2	62.25	62.25	▲ 0.75	5
11:52:30	62.2	62.25	62.2	▲ 0.7	5
11:51:48	62.2	62.25	62.2	▲ 0.7	5
11:51:39	62.2	62.25	62.2	▲ 0.7	1
11:51:34	62.2	62.25	62.25	▲ 0.75	5
11:51:07	62.2	62.25	62.2	▲ 0.7	5
11:50:41	62.2	62.25	62.25	▲ 0.75	2
11:50:33	62.2	62.25	62.25	▲ 0.75	5
11:50:25	62.2	62.25	62.2	▲ 0.7	2
11:50:25	62.2	62.25	62.2	▲ 0.7	5
11:49:53	62.2	62.25	62.2	▲ 0.7	2
11:49:44	62.2	62.25	62.2	▲ 0.7	5
11:49:32	62.2	62.25	62.25	▲ 0.75	5
11:49:21	62.2	62.25	62.2	▲ 0.7	5

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
8	2	490	126496
融券買進	融券賣出	融券餘額	融券限額
0	0	3	126496

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	93	0	-3031
2025/01/21	-83	0	-4036
2025/01/20	-191	0	-4171
2025/01/17	82	0	-3046
2025/01/16	-44	0	-2276

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2451 創見

經營能力		獲利能力
綜合評分	26	綜合評分	68
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	41
同業標準	37	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。