MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00636 國泰中國A50

國泰中國A50 00636

22.72

△0.42(△1.88%)
開盤： 22.32   最高： 22.72   最低： 22.29
昨收： 22.30   買進： 22.70   賣出： 22.72
總量： 1,363   金額： 0.31億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.72▲ 0.4210
13:30:0022.7122.7222.72▲ 0.422
13:24:4022.7222.7322.72▲ 0.4220
13:24:3822.7122.7222.72▲ 0.423
13:24:2922.722.7122.71▲ 0.416
13:23:1122.722.7122.7▲ 0.41
13:22:3022.722.7122.7▲ 0.49
13:21:1122.6922.7122.71▲ 0.413
13:20:4522.6922.722.7▲ 0.414
13:20:3122.6822.6922.69▲ 0.391
13:20:2022.6922.722.69▲ 0.394
13:15:0122.6922.722.7▲ 0.410
13:14:3322.6822.6922.69▲ 0.399
13:12:5622.6722.6822.68▲ 0.381
13:12:2622.6622.6722.67▲ 0.372
13:12:0422.6622.6722.67▲ 0.371
13:12:0222.6522.6622.66▲ 0.3616
13:11:2522.6422.6522.65▲ 0.358
13:07:2222.6222.6322.63▲ 0.338
13:07:2222.6322.6522.63▲ 0.332
13:02:1722.6322.6422.64▲ 0.341
13:02:0022.6422.6522.64▲ 0.341
13:01:2622.6422.6522.65▲ 0.351
13:01:0722.6522.6622.65▲ 0.352
12:57:5222.6522.6722.65▲ 0.3510
12:53:2522.6522.6622.66▲ 0.361
12:52:1922.6522.6622.66▲ 0.361
12:52:0622.6522.6622.65▲ 0.356
12:50:0522.6522.6622.65▲ 0.352
12:49:5522.6522.6622.65▲ 0.352
12:35:1622.6722.6922.67▲ 0.371
12:34:4422.6822.6922.68▲ 0.381
12:33:2722.6822.6922.68▲ 0.383
12:33:1922.6822.6922.68▲ 0.381
12:30:0622.6822.6922.69▲ 0.391
12:30:0022.6822.6922.68▲ 0.381
12:25:1922.6722.6822.68▲ 0.381
12:24:3722.6722.6822.68▲ 0.381
12:22:5522.6722.6822.68▲ 0.382
12:22:2722.6722.6822.68▲ 0.381
12:20:3522.6722.6822.68▲ 0.381
12:20:3222.6722.6822.67▲ 0.371
12:20:1722.6722.6822.67▲ 0.371
12:20:0422.6722.6822.67▲ 0.371
12:19:4422.6722.6822.67▲ 0.371
12:19:2422.6722.6822.67▲ 0.371
12:15:4222.6722.6822.67▲ 0.371
12:13:2022.6822.6922.68▲ 0.381
12:04:3622.6822.6922.69▲ 0.392
11:58:3122.6822.6922.69▲ 0.391
11:53:1022.6822.722.7▲ 0.41
11:47:1022.722.7122.7▲ 0.41
11:45:1022.6922.722.7▲ 0.43
11:38:1922.6822.6922.68▲ 0.382
11:33:5422.6822.7122.68▲ 0.381
11:31:2122.6822.7122.71▲ 0.411
11:30:4222.6922.722.7▲ 0.49
11:30:3222.6822.6922.69▲ 0.392
11:28:2222.6722.6822.68▲ 0.381
11:28:0222.6622.6722.67▲ 0.371
11:25:4522.6522.6822.65▲ 0.352
11:25:1722.6522.6822.65▲ 0.35100
11:24:1322.6522.6622.66▲ 0.361
11:18:3922.6622.6922.66▲ 0.3613
11:17:3522.6722.6822.68▲ 0.386
11:14:2722.6522.6622.66▲ 0.3614
11:14:1922.6422.6522.65▲ 0.3538
11:14:0522.6322.6422.64▲ 0.3412
11:13:5322.6222.6322.63▲ 0.336
11:13:4422.6122.6222.62▲ 0.321
11:11:4722.622.6222.62▲ 0.323
11:10:5922.6122.6222.62▲ 0.321
11:08:0722.622.6122.61▲ 0.311
11:07:2122.5922.622.6▲ 0.36
11:05:3822.622.6122.6▲ 0.34
11:05:0222.5922.622.6▲ 0.36
11:03:5822.622.6122.6▲ 0.31
11:03:3922.5922.622.6▲ 0.313
10:57:0722.5522.5722.57▲ 0.271
10:55:5222.5822.5922.58▲ 0.2815
10:54:3222.5922.622.59▲ 0.298
10:54:2222.5822.5922.59▲ 0.292
10:52:1022.5822.5922.58▲ 0.281
10:48:4922.5822.5922.58▲ 0.2817
10:48:2722.5722.5822.58▲ 0.281
10:46:5222.5522.5722.57▲ 0.272
10:45:0022.5322.5722.53▲ 0.231
10:43:3822.5622.5722.56▲ 0.2622
10:43:2622.5522.5622.56▲ 0.261
10:43:0722.5422.5522.55▲ 0.251
10:42:5422.5422.5522.54▲ 0.242
10:35:3722.5222.5522.55▲ 0.255
10:34:2022.5222.5522.55▲ 0.251
10:32:4122.5422.5722.57▲ 0.271
10:31:5622.5722.5922.57▲ 0.271
10:29:5722.5922.622.59▲ 0.291
10:28:3122.622.6322.6▲ 0.31
10:27:0222.5922.622.6▲ 0.320
10:26:2622.5822.5922.59▲ 0.291
10:26:1522.5722.5822.58▲ 0.287
10:23:5122.5522.5722.58▲ 0.285
10:23:5122.5522.5722.57▲ 0.275
10:23:0122.5822.5922.58▲ 0.281
10:21:2822.5722.5922.57▲ 0.271
10:21:0122.5622.5922.56▲ 0.265
10:20:1522.5722.5922.57▲ 0.271
10:19:1222.5722.5822.58▲ 0.2810
10:19:1222.5622.5722.57▲ 0.271
10:19:0322.5522.5622.56▲ 0.267
10:18:2222.5422.5522.55▲ 0.251
10:18:2222.5422.5522.55▲ 0.251
10:18:1222.5422.5522.54▲ 0.245
10:18:0222.5322.5422.54▲ 0.243
10:16:0522.5222.5422.54▲ 0.241
10:16:0222.5222.5322.53▲ 0.234
10:15:5522.5222.5322.52▲ 0.221
10:15:4822.5222.5322.52▲ 0.221
10:15:4222.5222.5322.52▲ 0.221
10:15:3422.5122.5322.51▲ 0.211
10:15:2222.5122.5322.51▲ 0.211
10:14:0122.4922.522.5▲ 0.2143
10:14:0122.522.5222.5▲ 0.251
10:12:4622.522.5222.5▲ 0.21
10:11:0622.522.5322.53▲ 0.231
10:09:5522.5322.5422.53▲ 0.232
10:08:0622.5222.5322.53▲ 0.231
10:07:0322.5222.5322.53▲ 0.236
10:06:3022.5122.5222.52▲ 0.223
10:06:1422.5122.5222.51▲ 0.211
10:05:0622.4922.522.5▲ 0.27
10:04:1322.522.5122.5▲ 0.22
10:02:0822.522.5222.5▲ 0.21
10:02:0822.4922.522.5▲ 0.28
10:01:4322.4822.4922.49▲ 0.196
10:00:3822.4722.4822.48▲ 0.1861
09:58:1922.4422.4522.45▲ 0.151
09:57:3422.4422.4522.45▲ 0.151
09:57:1922.4522.4722.47▲ 0.171
09:56:1422.4622.4822.48▲ 0.181
09:56:0422.4622.4822.46▲ 0.163
09:55:3422.4522.4822.48▲ 0.181
09:55:1722.4522.4622.46▲ 0.1611
09:54:1922.4422.4622.44▲ 0.145
09:54:1522.4522.4622.45▲ 0.155
09:54:0522.4422.4522.45▲ 0.1516
09:53:2822.4322.4422.44▲ 0.1413
09:52:4722.4222.4322.43▲ 0.131
09:51:0122.422.4122.41▲ 0.111
09:50:4222.3922.422.4▲ 0.12
09:47:5622.3822.3922.4▲ 0.11
09:47:5622.3822.3922.39▲ 0.099
09:47:0822.3722.3822.38▲ 0.081
09:43:1422.3322.3622.36▲ 0.0610
09:41:5922.3422.3522.35▲ 0.0562
09:35:1922.2922.322.29▼ 0.014
09:35:1222.322.3122.3--1
09:31:4222.322.3122.3--6
09:31:1722.322.3322.33▲ 0.0330
09:31:1722.322.3322.33▲ 0.0310
09:31:1722.322.3222.33▲ 0.039
09:31:1722.322.3222.32▲ 0.021
09:31:1722.3122.3222.32▲ 0.0250
09:31:1422.3222.3322.32▲ 0.0231
09:31:1022.3322.3422.33▲ 0.031
09:30:3722.3422.3722.34▲ 0.0413
09:30:3722.3522.3722.35▲ 0.054
09:30:0522.3522.3822.38▲ 0.086
09:27:3322.3622.3822.38▲ 0.081
09:23:5622.3822.3922.38▲ 0.083
09:23:4222.3722.3822.38▲ 0.083
09:16:4422.3622.3722.37▲ 0.071
09:16:0022.3522.3722.37▲ 0.071
09:14:2922.3522.3822.38▲ 0.0850
09:12:3622.3522.3722.37▲ 0.071
09:07:0322.3722.3822.37▲ 0.071
09:04:4522.3422.3822.38▲ 0.0850
09:04:1222.3422.3722.37▲ 0.0710
09:01:0322.3222.3922.39▲ 0.0910
09:01:0222.3222.3522.38▲ 0.0819
09:01:0222.3222.3522.35▲ 0.051
09:00:02----22.32▲ 0.028

資券變化

 單位：張數　 2025/02/05
融資買進 融資賣出 融資餘額 融資限額
20 2 1857 48081
融券買進 融券賣出 融券餘額 融券限額
11 0 11 48081

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 -140 0 586
2025/02/06 20 0 -8
2025/02/05 -78 0 -725
2025/02/04 -31 0 382
2025/02/03 38 0 179

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3290 東 浦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 8
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。