13:30:00 | 30.99 | 31 | 30.99 | ▲ 0.53 | 2 |
13:24:54 | 30.94 | 30.99 | 30.99 | ▲ 0.53 | 50 |
13:14:53 | 30.85 | 30.93 | 30.93 | ▲ 0.47 | 1 |
13:12:28 | 30.86 | 30.93 | 30.93 | ▲ 0.47 | 1 |
13:12:05 | 30.85 | 30.92 | 30.92 | ▲ 0.46 | 1 |
13:11:54 | 30.85 | 30.9 | 30.9 | ▲ 0.44 | 2 |
13:11:25 | 30.85 | 30.89 | 30.89 | ▲ 0.43 | 1 |
13:11:17 | 30.85 | 30.88 | 30.88 | ▲ 0.42 | 3 |
12:56:23 | 30.78 | 30.82 | 30.82 | ▲ 0.36 | 1 |
12:47:15 | 30.78 | 30.83 | 30.83 | ▲ 0.37 | 1 |
12:30:06 | 30.8 | 30.88 | 30.88 | ▲ 0.42 | 1 |
11:58:03 | 30.85 | 30.9 | 30.85 | ▲ 0.39 | 13 |
11:44:50 | 30.85 | 30.9 | 30.9 | ▲ 0.44 | 2 |
11:27:45 | 30.9 | 30.93 | 30.9 | ▲ 0.44 | 1 |
11:27:06 | 30.85 | 30.9 | 30.9 | ▲ 0.44 | 1 |
11:14:19 | 30.77 | 30.85 | 30.85 | ▲ 0.39 | 1 |
11:10:47 | 30.75 | 30.8 | 30.8 | ▲ 0.34 | 1 |
11:07:21 | 30.7 | 30.76 | 30.76 | ▲ 0.3 | 2 |
11:06:32 | 30.7 | 30.76 | 30.76 | ▲ 0.3 | 2 |
11:04:51 | 30.7 | 30.76 | 30.76 | ▲ 0.3 | 2 |
11:03:08 | 30.7 | 30.76 | 30.76 | ▲ 0.3 | 2 |
10:55:43 | 30.7 | 30.76 | 30.76 | ▲ 0.3 | 1 |
10:49:11 | 30.76 | 30.79 | 30.76 | ▲ 0.3 | 2 |
10:49:03 | 30.7 | 30.75 | 30.75 | ▲ 0.29 | 1 |
10:46:19 | 30.7 | 30.75 | 30.75 | ▲ 0.29 | 10 |
10:38:03 | 30.64 | 30.7 | 30.7 | ▲ 0.24 | 1 |
10:31:54 | 30.68 | 30.8 | 30.8 | ▲ 0.34 | 1 |
10:27:01 | 30.72 | 30.8 | 30.8 | ▲ 0.34 | 2 |
10:27:01 | 30.72 | 30.79 | 30.79 | ▲ 0.33 | 1 |
10:10:10 | 30.59 | 30.72 | 30.72 | ▲ 0.26 | 1 |
10:08:28 | 30.63 | 30.66 | 30.66 | ▲ 0.2 | 1 |
10:07:02 | 30.61 | 30.65 | 30.65 | ▲ 0.19 | 1 |
10:01:55 | 30.66 | 30.67 | 30.66 | ▲ 0.2 | 1 |
10:01:21 | 30.54 | 30.63 | 30.63 | ▲ 0.17 | 1 |
09:53:45 | 30.49 | 30.61 | 30.49 | ▲ 0.03 | 13 |
09:39:55 | 30.32 | 30.46 | 30.46 | -- | 2 |
09:30:10 | 30.33 | 30.62 | 30.62 | ▲ 0.16 | 1 |
09:00:07 | -- | -- | 30.63 | ▲ 0.17 | 1 |
|
|