| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/01/30 | 日經指數 | 39513.97 | △99.19 | △0.25% | 39302.85 | 39600.93 | 39221.36 | 39414.78 |
| 2025/01/30 | REIT指數 | 1707.06 | ▽10.30 | ▽0.60% | 1713.94 | 1713.94 | 1703.56 | 1717.36 |
| 2025/01/24 | 韓國首爾 | 2536.80 | △21.31 | △0.85% | 2529.29 | 2542.83 | 2522.64 | 2515.49 |
| 2025/01/27 | 滬深300指數 | 3817.08 | ▽15.78 | ▽0.41% | 3836.96 | 3852.00 | 3817.08 | 3832.86 |
| 2025/01/27 | 上海綜合 | 3250.60 | ▽2.03 | ▽0.06% | 3256.61 | 3274.39 | 3250.60 | 3252.63 |
| 2025/01/27 | 上海Ａ股 | 3406.98 | ▽2.03 | ▽0.06% | 3413.30 | 3431.98 | 3406.98 | 3409.01 |
| 2025/01/27 | 上海Ｂ股 | 264.93 | ▽0.55 | ▽0.21% | 265.64 | 266.47 | 264.35 | 265.48 |
| 2025/01/27 | 深圳綜合 | 1911.09 | ▽25.25 | ▽1.30% | 1939.55 | 1945.47 | 1911.09 | 1936.34 |
| 2025/01/27 | 深圳Ａ股 | 1998.95 | ▽26.47 | ▽1.31% | 2028.78 | 2034.98 | 1998.95 | 2025.42 |
| 2025/01/27 | 深圳Ｂ股 | 1201.35 | △2.76 | △0.23% | 1198.66 | 1203.37 | 1197.54 | 1198.59 |
| 2025/01/30 | 歐洲道瓊50 | 4597.05 | △37.47 | △0.82% | 4567.08 | 4599.61 | 4567.08 | 4559.58 |
| 2025/01/30 | 法國巴黎 | 7941.64 | △69.16 | △0.88% | 7904.47 | 7951.85 | 7889.22 | 7872.48 |
| 2025/01/30 | 道瓊指數 | 44882.13 | △168.61 | △0.38% | 44548.70 | 45008.75 | 44548.69 | 44713.52 |
| 2025/01/30 | MTHR指數 | 652.60 | ▽3.39 | ▽0.52% | 654.79 | 657.00 | 651.11 | 655.99 |
| 2025/01/28 | 香港恆生 | 20225.11 | △27.34 | △0.14% | 20337.46 | 20337.46 | 20165.73 | 20197.77 |
| 2025/01/30 | 法蘭克福 | 21727.20 | △89.67 | △0.41% | 21676.22 | 21732.05 | 21650.78 | 21637.53 |
| 2025/01/30 | 澳洲雪黎 | 8745.90 | △45.20 | △0.52% | 8700.70 | 8768.50 | 8699.00 | 8700.7 |
| 2025/01/30 | 澳股ASX200 | 8493.70 | △46.68 | △0.55% | 8447.00 | 8515.70 | 8444.10 | 8447.01 |
| 2025/01/30 | 紐西蘭指 | 1882.06 | ▽10.65 | ▽0.56% | 1892.71 | 1892.71 | 1875.06 | 1892.71 |
| 2025/01/24 | KOSPI200 | 336.74 | △2.24 | △0.67% | 336.17 | 338.18 | 335.18 | 334.5 |
| 2025/01/30 | 馬尼拉 | 6107.66 | ▽45.81 | ▽0.74% | 6163.02 | 6163.02 | 6076.93 | 6153.47 |
| 2025/01/30 | 印度指數 | 76759.81 | △226.85 | △0.30% | 76598.84 | 76962.88 | 76401.13 | 76532.96 |
| 2025/01/30 | 泰國SET | 1335.64 | ▽7.55 | ▽0.56% | 1342.72 | 1345.76 | 1333.27 | 1343.19 |
| 2025/01/24 | 胡志明指數 | 1265.05 | △5.42 | △0.43% | 1259.26 | 1265.38 | 1258.46 | 1259.63 |
| 2025/01/30 | 黎巴嫩指數 | 2540.79 | △6.00 | △0.24% | 2540.79 | 2540.79 | 2540.79 | 2534.79 |
| 2025/01/24 | 河內指數 | 223.01 | △0.34 | △0.15% | 221.87 | 223.11 | 219.74 | 222.67 |
| 2025/01/30 | 土耳其指 | 10082.10 | △5.10 | △0.05% | 10095.36 | 10155.00 | 10071.86 | 10077 |
| 2025/01/30 | 以色列指數 | 2500.60 | ▽18.86 | ▽0.75% | 2502.79 | 2515.65 | 2492.72 | 2519.46 |
| 2025/01/30 | 瑞士市指 | 12604.54 | △74.22 | △0.59% | 12543.07 | 12615.51 | 12541.77 | 12530.32 |
| 2025/01/30 | 丹麥指數 | 2065.18 | ▽1.40 | ▽0.07% | 2050.78 | 2073.92 | 2050.78 | 2066.58 |
| 2025/01/30 | 瑞典證交 | 2662.31 | △4.98 | △0.19% | 2657.30 | 2666.58 | 2646.35 | 2657.33 |
| 2025/01/30 | 挪威指數 | 1432.81 | △10.21 | △0.72% | 1422.60 | 1432.81 | 1422.08 | 1422.6 |
| 2025/01/30 | 奧地利指 | 3852.11 | △32.30 | △0.85% | 3820.39 | 3852.11 | 3819.86 | 3819.81 |
| 2025/01/30 | 波蘭指數 | 87612.13 | △1408.94 | △1.63% | 86533.13 | 87612.13 | 86533.13 | 86203.19 |
| 2025/01/30 | 沙烏地指數 | 12415.49 | ▽23.99 | ▽0.19% | 12439.48 | 12453.35 | 12401.27 | 12439.48 |
| 2025/01/30 | 希臘指數 | 1550.72 | △4.69 | △0.30% | 1548.36 | 1550.80 | 1535.35 | 1546.03 |
| 2025/01/30 | 匈牙利指數 | 85250.81 | △257.39 | △0.30% | 84992.63 | 85405.19 | 84852.75 | 84993.42 |
| 2025/01/30 | 西班牙指數 | 12419.60 | △133.10 | △1.08% | 12326.20 | 12424.00 | 12326.20 | 12286.5 |
| 2025/01/30 | 捷克指數 | 1883.90 | △3.01 | △0.16% | 1880.94 | 1888.72 | 1876.02 | 1880.89 |
| 2025/01/30 | NASDAQ | 19681.75 | △49.43 | △0.25% | 19697.50 | 19785.79 | 19483.83 | 19632.32 |
| 2025/01/30 | 道瓊綜合 | 14027.18 | △45.40 | △0.33% | 13925.40 | 14062.00 | 13925.39 | 13981.78 |
| 2025/01/30 | S&P500 | 6071.17 | △31.86 | △0.53% | 6050.75 | 6086.64 | 6027.46 | 6039.31 |
| 2025/01/30 | 費城半導體指數 | 5030.53 | △112.43 | △2.29% | 4996.55 | 5054.43 | 4959.70 | 4918.1 |
| 2025/01/30 | AMEX綜合指數 | 5096.17 | △55.62 | △1.10% | 5040.55 | 5145.75 | 5040.55 | 5040.55 |
| 2025/01/30 | 智利指數 | 7222.08 | △133.29 | △1.88% | 7088.79 | 7227.88 | 7088.79 | 7088.79 |
| 2025/01/30 | 委內瑞拉 | 139732.28 | △3731.50 | △2.74% | 136000.78 | 141787.72 | 135818.67 | 136000.78 |
| 2025/01/30 | 阿根廷指 | 2599328.50 | △53973.00 | △2.12% | 2545355.50 | 2619895.25 | 2545355.50 | 2545355.5 |
| 2025/01/30 | 墨西哥指 | 51941.32 | △385.54 | △0.75% | 51619.54 | 52375.65 | 51589.63 | 51555.78 |
| 2025/01/30 | 羅素2000 | 2301.12 | △18.02 | △0.79% | 2299.82 | 2320.53 | 2293.71 | 2283.1 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/01/29 | 美元指數 | 108.00 | △0.13 | △0.12% | 107.89 | 108.29 | 107.75 | 107.87 |
| 2025/01/30 | BTK生技指數 | 6272.77 | △66.36 | △1.07% | 6206.41 | 6331.23 | 6206.41 | 6206.41 |
| 2025/01/22 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19418.65 | △197.19 | △1.03% | 19245.29 | 19422.88 | 19245.29 | 19221.46 |
| 2025/01/27 15:00 | 富時A150(FTSE China A 150 Index) | 15153.80 | ▽102.76 | ▽0.67% | 15256.56 | 15326.58 | 15153.80 | 15256.56 |
| 2025/01/22 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9958.63 | △121.77 | △1.24% | 9847.11 | 9959.70 | 9847.11 | 9836.86 |
| 2025/01/22 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21313.20 | △148.82 | △0.70% | 21162.44 | 21518.45 | 21162.44 | 21164.38 |
| 2025/01/22 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12327.54 | △98.30 | △0.80% | 12297.25 | 12387.19 | 12297.25 | 12229.24 |
| 2025/01/30 16:05 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.60 | △0.05 | △1.96% | 2.55 | 2.61 | 2.55 | 2.55 |
| 2025/01/30 21:05 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1676.43 | △3.89 | △0.23% | 1672.22 | 1678.07 | 1671.31 | 1672.54 |
| 2025/01/30 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 108275.50 | △377.96 | △0.35% | 107897.54 | 108557.87 | 107167.65 | 107897.54 |
| 2025/01/30 15:50 | 富時日本(FTSE Japan Index) | 187.92 | △0.32 | △0.17% | 187.60 | 188.17 | 186.95 | 187.6 |
| 2025/01/30 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 178.85 | △1.81 | △1.02% | 177.08 | 178.90 | 177.04 | 177.04 |
| 2025/01/22 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 40434.51 | △424.06 | △1.06% | 40493.80 | 40815.23 | 40432.04 | 40010.45 |
| 2025/01/22 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1898.39 | △10.82 | △0.57% | 1887.57 | 1900.82 | 1881.17 | 1887.57 |
| 2025/01/22 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9310.63 | △43.06 | △0.46% | 9257.03 | 9322.50 | 9257.03 | 9267.57 |
| 2025/01/27 15:00 | 富時A50指數(FTSE China A50 Index) | 12946.20 | △9.47 | △0.07% | 12936.73 | 13027.28 | 12928.17 | 12936.73 |
| 2025/01/30 16:35 | 富時時報金融(FTSE 100) | 8646.88 | △89.07 | △1.04% | 8557.81 | 8655.19 | 8547.86 | 8557.81 |
| 2025/01/27 - | 富時越南30指數(FTSE Vietnam 30 Index) | NaN | -- | -- | NaN | NaN | NaN | 1751.87 |
設為首頁
看懂全球景氣