成交	9.80	昨收	9.85
漲跌	-0.05	開盤	9.86
漲跌幅	-0.51%	最高	9.86
買進	9.73	最低	9.72
賣出	9.82	單量	4
漲停價	10.80	總量	110
跌停價	8.87	昨量	64

委買價	委買量	委賣價	委賣量
9.73	2	9.82	1
9.72	12	9.83	1
9.71	10	9.85	7
9.70	14	9.86	15
9.69	5	9.87	1

時間	成交	開	高	低	量
13:30	9.8	9.8	9.8	9.8	4
13:29	9.78	9.78	9.78	9.78	0
13:28	9.78	9.78	9.78	9.78	0
13:27	9.78	9.78	9.78	9.78	0
13:26	9.78	9.78	9.78	9.78	0
13:25	9.78	9.78	9.78	9.78	0
13:24	9.78	9.78	9.78	9.78	0
13:23	9.78	9.78	9.78	9.78	0
13:22	9.78	9.78	9.78	9.78	0
13:21	9.78	9.78	9.78	9.78	0
13:20	9.78	9.78	9.78	9.78	1
13:19	9.78	9.78	9.78	9.78	0
13:18	9.78	9.78	9.78	9.78	0
13:17	9.78	9.78	9.78	9.78	5
13:16	9.77	9.77	9.77	9.77	0
13:15	9.77	9.77	9.77	9.77	0
13:14	9.77	9.77	9.77	9.77	0
13:13	9.77	9.77	9.77	9.77	3
13:12	9.77	9.77	9.77	9.77	0
13:11	9.77	9.77	9.77	9.77	0
13:10	9.77	9.77	9.77	9.77	0
13:09	9.77	9.77	9.77	9.77	0
13:08	9.77	9.77	9.77	9.77	0
13:07	9.77	9.77	9.77	9.77	1
13:06	9.72	9.72	9.72	9.72	0
13:05	9.72	9.73	9.73	9.72	20
13:04	9.74	9.74	9.74	9.74	0
13:03	9.74	9.74	9.74	9.74	0
13:02	9.74	9.74	9.74	9.74	1
13:01	9.8	9.8	9.8	9.8	0
13:00	9.8	9.8	9.8	9.8	0
12:59	9.8	9.8	9.8	9.8	0
12:58	9.8	9.8	9.8	9.8	0
12:57	9.8	9.8	9.8	9.8	0
12:56	9.8	9.8	9.8	9.8	0
12:55	9.8	9.8	9.8	9.8	0
12:54	9.8	9.8	9.8	9.8	0
12:53	9.8	9.8	9.8	9.8	0
12:52	9.8	9.8	9.8	9.8	0
12:51	9.8	9.8	9.8	9.8	0
12:50	9.8	9.8	9.8	9.8	0
12:49	9.8	9.8	9.8	9.8	0
12:48	9.8	9.8	9.8	9.8	0
12:47	9.8	9.8	9.8	9.8	0
12:46	9.8	9.8	9.8	9.8	0
12:45	9.8	9.8	9.8	9.8	0
12:44	9.8	9.8	9.8	9.8	0
12:43	9.8	9.8	9.8	9.8	0
12:42	9.8	9.8	9.8	9.8	0
12:41	9.8	9.8	9.8	9.8	0
12:40	9.8	9.8	9.8	9.8	0
12:39	9.8	9.8	9.8	9.8	1
12:38	9.73	9.73	9.73	9.73	11
12:37	9.74	9.74	9.74	9.74	0
12:36	9.74	9.74	9.74	9.74	8
12:35	9.75	9.75	9.75	9.75	6
12:34	9.76	9.76	9.76	9.76	1
12:33	9.77	9.77	9.77	9.77	0
12:32	9.77	9.77	9.77	9.77	0
12:31	9.77	9.77	9.77	9.77	0
12:30	9.77	9.77	9.77	9.77	1
12:29	9.74	9.74	9.74	9.74	0
12:28	9.74	9.74	9.74	9.74	0
12:27	9.74	9.74	9.74	9.74	0
12:26	9.74	9.74	9.74	9.74	0
12:25	9.74	9.74	9.74	9.74	0
12:24	9.74	9.74	9.74	9.74	0
12:23	9.74	9.74	9.74	9.74	0
12:22	9.74	9.74	9.74	9.74	0
12:21	9.74	9.74	9.74	9.74	0
12:20	9.74	9.74	9.74	9.74	0
12:19	9.74	9.74	9.74	9.74	0
12:18	9.74	9.74	9.74	9.74	0
12:17	9.74	9.74	9.74	9.74	0
12:16	9.74	9.74	9.74	9.74	0
12:15	9.74	9.74	9.74	9.74	0
12:14	9.74	9.74	9.74	9.74	0
12:13	9.74	9.74	9.74	9.74	0
12:12	9.74	9.74	9.74	9.74	0
12:11	9.74	9.74	9.74	9.74	0
12:10	9.74	9.74	9.74	9.74	0
12:09	9.74	9.74	9.74	9.74	0
12:08	9.74	9.74	9.74	9.74	0
12:07	9.74	9.74	9.74	9.74	0
12:06	9.74	9.74	9.74	9.74	0
12:05	9.74	9.74	9.74	9.74	0
12:04	9.74	9.74	9.74	9.74	0
12:03	9.74	9.74	9.74	9.74	0
12:02	9.74	9.74	9.74	9.74	0
12:01	9.74	9.74	9.74	9.74	0
12:00	9.74	9.74	9.74	9.74	0
11:59	9.74	9.74	9.74	9.74	0
11:58	9.74	9.74	9.74	9.74	0
11:57	9.74	9.74	9.74	9.74	0
11:56	9.74	9.74	9.74	9.74	0
11:55	9.74	9.74	9.74	9.74	0
11:54	9.74	9.74	9.74	9.74	0
11:53	9.74	9.74	9.74	9.74	0
11:52	9.74	9.74	9.74	9.74	0
11:51	9.74	9.74	9.74	9.74	0
11:50	9.74	9.77	9.77	9.74	30
11:49	9.84	9.84	9.84	9.84	0
11:48	9.84	9.84	9.84	9.84	0
11:47	9.84	9.84	9.84	9.84	0
11:46	9.84	9.84	9.84	9.84	0
11:45	9.84	9.84	9.84	9.84	0
11:44	9.84	9.84	9.84	9.84	1
11:43	9.84	9.84	9.84	9.84	0
11:42	9.84	9.84	9.84	9.84	0
11:41	9.84	9.84	9.84	9.84	5
11:40	9.83	9.83	9.83	9.83	0
11:39	9.83	9.83	9.83	9.83	0
11:38	9.83	9.83	9.83	9.83	0
11:37	9.83	9.83	9.83	9.83	0
11:36	9.83	9.83	9.83	9.83	0
11:35	9.83	9.83	9.83	9.83	0
11:34	9.83	9.83	9.83	9.83	0
11:33	9.83	9.83	9.83	9.83	0
11:32	9.83	9.83	9.83	9.83	0
11:31	9.83	9.83	9.83	9.83	0
11:30	9.83	9.83	9.83	9.83	0
11:29	9.83	9.83	9.83	9.83	0
11:28	9.83	9.83	9.83	9.83	0
11:27	9.83	9.83	9.83	9.83	0
11:26	9.83	9.83	9.83	9.83	0
11:25	9.83	9.83	9.83	9.83	0
11:24	9.83	9.83	9.83	9.83	0
11:23	9.83	9.83	9.83	9.83	0
11:22	9.83	9.83	9.83	9.83	0
11:21	9.83	9.83	9.83	9.83	0
11:20	9.83	9.83	9.83	9.83	0
11:19	9.83	9.83	9.83	9.83	0
11:18	9.83	9.83	9.83	9.83	0
11:17	9.83	9.83	9.83	9.83	0
11:16	9.83	9.83	9.83	9.83	0
11:15	9.83	9.83	9.83	9.83	0
11:14	9.83	9.83	9.83	9.83	0
11:13	9.83	9.83	9.83	9.83	0
11:12	9.83	9.83	9.83	9.83	0
11:11	9.83	9.83	9.83	9.83	0
11:10	9.83	9.83	9.83	9.83	0
11:09	9.83	9.83	9.83	9.83	0
11:08	9.83	9.83	9.83	9.83	0
11:07	9.83	9.83	9.83	9.83	0
11:06	9.83	9.83	9.83	9.83	0
11:05	9.83	9.83	9.83	9.83	0
11:04	9.83	9.83	9.83	9.83	0
11:03	9.83	9.83	9.83	9.83	0
11:02	9.83	9.83	9.83	9.83	0
11:01	9.83	9.83	9.83	9.83	0
11:00	9.83	9.83	9.83	9.83	0
10:59	9.83	9.83	9.83	9.83	0
10:58	9.83	9.83	9.83	9.83	0
10:57	9.83	9.83	9.83	9.83	0
10:56	9.83	9.83	9.83	9.83	0
10:55	9.83	9.83	9.83	9.83	0
10:54	9.83	9.83	9.83	9.83	0
10:53	9.83	9.83	9.83	9.83	0
10:52	9.83	9.83	9.83	9.83	0
10:51	9.83	9.83	9.83	9.83	0
10:50	9.83	9.83	9.83	9.83	0
10:49	9.83	9.83	9.83	9.83	0
10:48	9.83	9.83	9.83	9.83	0
10:47	9.83	9.83	9.83	9.83	0
10:46	9.83	9.83	9.83	9.83	0
10:45	9.83	9.83	9.83	9.83	1
10:44	9.83	9.83	9.83	9.83	0
10:43	9.83	9.83	9.83	9.83	0
10:42	9.83	9.83	9.83	9.83	0
10:41	9.83	9.83	9.83	9.83	0
10:40	9.83	9.83	9.83	9.83	0
10:39	9.83	9.83	9.83	9.83	0
10:38	9.83	9.83	9.83	9.83	0
10:37	9.83	9.83	9.83	9.83	0
10:36	9.83	9.83	9.83	9.83	0
10:35	9.83	9.83	9.83	9.83	1
10:34	9.83	9.83	9.83	9.83	0
10:33	9.83	9.83	9.83	9.83	0
10:32	9.83	9.83	9.83	9.83	0
10:31	9.83	9.83	9.83	9.83	0
10:30	9.83	9.83	9.83	9.83	0
10:29	9.83	9.83	9.83	9.83	0
10:28	9.83	9.83	9.83	9.83	0
10:27	9.83	9.83	9.83	9.83	0
10:26	9.83	9.83	9.83	9.83	0
10:25	9.83	9.83	9.83	9.83	0
10:24	9.83	9.83	9.83	9.83	0
10:23	9.83	9.83	9.83	9.83	0
10:22	9.83	9.83	9.83	9.83	0
10:21	9.83	9.83	9.83	9.83	0
10:20	9.83	9.83	9.83	9.83	0
10:19	9.83	9.83	9.83	9.83	0
10:18	9.83	9.83	9.83	9.83	0
10:17	9.83	9.83	9.83	9.83	0
10:16	9.83	9.83	9.83	9.83	1
10:15	9.86	9.86	9.86	9.86	0
10:14	9.86	9.86	9.86	9.86	0
10:13	9.86	9.86	9.86	9.86	0
10:12	9.86	9.86	9.86	9.86	0
10:11	9.86	9.86	9.86	9.86	0
10:10	9.86	9.86	9.86	9.86	0
10:09	9.86	9.86	9.86	9.86	0
10:08	9.86	9.86	9.86	9.86	0
10:07	9.86	9.86	9.86	9.86	0
10:06	9.86	9.86	9.86	9.86	0
10:05	9.86	9.86	9.86	9.86	0
10:04	9.86	9.86	9.86	9.86	0
10:03	9.86	9.86	9.86	9.86	0
10:02	9.86	9.86	9.86	9.86	0
10:01	9.86	9.86	9.86	9.86	0
10:00	9.86	9.86	9.86	9.86	0
09:59	9.86	9.86	9.86	9.86	0
09:58	9.86	9.86	9.86	9.86	0
09:57	9.86	9.86	9.86	9.86	0
09:56	9.86	9.86	9.86	9.86	0
09:55	9.86	9.86	9.86	9.86	0
09:54	9.86	9.86	9.86	9.86	1
09:53	9.86	9.86	9.86	9.86	0
09:52	9.86	9.86	9.86	9.86	0
09:51	9.86	9.86	9.86	9.86	0
09:50	9.86	9.86	9.86	9.86	0
09:49	9.86	9.86	9.86	9.86	0
09:48	9.86	9.86	9.86	9.86	0
09:47	9.86	9.86	9.86	9.86	0
09:46	9.86	9.86	9.86	9.86	3
09:45	9.86	9.86	9.86	9.86	0
09:44	9.86	9.86	9.86	9.86	1
09:43	9.86	9.86	9.86	9.86	0
09:42	9.86	9.86	9.86	9.86	0
09:41	9.86	9.86	9.86	9.86	0
09:40	9.86	9.86	9.86	9.86	0
09:39	9.86	9.86	9.86	9.86	0
09:38	9.86	9.86	9.86	9.86	0
09:37	9.86	9.86	9.86	9.86	0
09:36	9.86	9.86	9.86	9.86	0
09:35	9.86	9.86	9.86	9.86	0
09:34	9.86	9.86	9.86	9.86	0
09:33	9.86	9.86	9.86	9.86	0
09:32	9.86	9.86	9.86	9.86	0
09:31	9.86	9.86	9.86	9.86	0
09:30	9.86	9.86	9.86	9.86	0
09:29	9.86	9.86	9.86	9.86	0
09:28	9.86	9.86	9.86	9.86	0
09:27	9.86	9.86	9.86	9.86	0
09:26	9.86	9.86	9.86	9.86	0
09:25	9.86	9.86	9.86	9.86	1
09:24	9.86	9.86	9.86	9.86	0
09:23	9.86	9.86	9.86	9.86	0
09:22	9.86	9.86	9.86	9.86	0
09:21	9.86	9.86	9.86	9.86	0
09:20	9.86	9.86	9.86	9.86	1
09:19	9.85	9.85	9.85	9.85	0
09:18	9.85	9.85	9.85	9.85	0
09:17	9.85	9.85	9.85	9.85	0
09:16	9.85	9.85	9.85	9.85	0
09:15	9.85	9.85	9.85	9.85	0
09:14	9.85	9.85	9.85	9.85	0
09:13	9.85	9.85	9.85	9.85	0
09:12	9.85	9.85	9.85	9.85	1
09:11	9.85	9.85	9.85	9.85	0
09:10	9.85	9.85	9.85	9.85	0
09:09	9.85	9.85	9.85	9.85	0
09:08	9.85	9.85	9.85	9.85	0
09:07	9.85	9.85	9.85	9.85	0
09:06	9.85	9.85	9.85	9.85	0
09:05	9.85	9.85	9.85	9.85	0
09:04	9.85	9.85	9.85	9.85	0
09:03	9.85	9.85	9.85	9.85	0
09:02	9.85	9.85	9.85	9.85	0
09:01	9.85	9.85	9.85	9.85	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)