成交	32.85	昨收	32.95
漲跌	-0.10	開盤	33.20
漲跌幅	-0.30%	最高	33.60
買進	32.80	最低	32.35
賣出	32.85	單量	7
漲停價	36.20	總量	3201
跌停價	29.70	昨量	2018

委買價	委買量	委賣價	委賣量
32.80	5	32.85	4
32.70	3	32.90	47
32.65	5	32.95	52
32.60	2	33.00	39
32.55	4	33.10	13

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	239
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.4	32.5	32.35	42
13:24	32.4	32.45	32.45	32.35	45
13:23	32.45	32.45	32.5	32.45	18
13:22	32.45	32.5	32.5	32.45	9
13:21	32.45	32.5	32.5	32.45	13
13:20	32.5	32.5	32.5	32.45	21
13:19	32.5	32.6	32.6	32.5	104
13:18	32.6	32.65	32.65	32.6	10
13:17	32.65	32.6	32.65	32.6	6
13:16	32.65	32.7	32.7	32.65	27
13:15	32.7	32.75	32.75	32.7	6
13:14	32.75	32.7	32.75	32.7	4
13:13	32.7	32.7	32.7	32.65	9
13:12	32.65	32.65	32.65	32.65	1
13:11	32.7	32.7	32.75	32.7	17
13:10	32.65	32.7	32.7	32.65	12
13:09	32.65	32.65	32.65	32.65	0
13:08	32.65	32.65	32.65	32.65	1
13:07	32.65	32.7	32.7	32.65	14
13:06	32.75	32.7	32.75	32.7	3
13:05	32.7	32.7	32.7	32.7	8
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.65	32.7	32.65	3
13:02	32.65	32.65	32.65	32.65	0
13:01	32.65	32.6	32.65	32.6	29
13:00	32.6	32.6	32.6	32.6	7
12:59	32.6	32.6	32.6	32.6	2
12:58	32.6	32.6	32.6	32.6	0
12:57	32.6	32.55	32.6	32.55	3
12:56	32.55	32.55	32.55	32.55	9
12:55	32.55	32.55	32.55	32.55	5
12:54	32.55	32.55	32.6	32.55	15
12:53	32.6	32.6	32.6	32.6	4
12:52	32.6	32.6	32.6	32.6	0
12:51	32.6	32.6	32.6	32.6	4
12:50	32.6	32.55	32.6	32.55	9
12:49	32.55	32.55	32.55	32.55	4
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.65	32.6	4
12:46	32.6	32.6	32.6	32.6	1
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.6	32.6	32.6	9
12:43	32.6	32.6	32.6	32.6	2
12:42	32.6	32.55	32.6	32.55	2
12:41	32.55	32.55	32.55	32.55	3
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.55	32.55	32.55	2
12:38	32.6	32.6	32.6	32.6	2
12:37	32.6	32.55	32.6	32.55	6
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	8
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	5
12:31	32.5	32.5	32.5	32.5	3
12:30	32.5	32.5	32.5	32.5	0
12:29	32.5	32.5	32.5	32.5	6
12:28	32.5	32.5	32.5	32.5	12
12:27	32.5	32.55	32.55	32.5	6
12:26	32.55	32.55	32.55	32.55	3
12:25	32.55	32.55	32.6	32.55	7
12:24	32.55	32.55	32.55	32.55	2
12:23	32.6	32.6	32.6	32.6	2
12:22	32.6	32.6	32.6	32.6	2
12:21	32.6	32.6	32.6	32.6	10
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	0
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.65	32.65	32.65	0
12:14	32.65	32.65	32.65	32.65	0
12:13	32.65	32.65	32.65	32.65	0
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.65	32.65	32.65	1
12:10	32.6	32.6	32.6	32.6	6
12:09	32.6	32.6	32.6	32.6	0
12:08	32.6	32.6	32.6	32.6	0
12:07	32.6	32.6	32.6	32.6	1
12:06	32.6	32.65	32.65	32.6	7
12:05	32.65	32.65	32.65	32.65	9
12:04	32.6	32.6	32.6	32.6	1
12:03	32.6	32.6	32.6	32.6	10
12:02	32.6	32.6	32.6	32.6	1
12:01	32.55	32.55	32.55	32.55	0
12:00	32.55	32.55	32.55	32.55	0
11:59	32.55	32.55	32.55	32.55	0
11:58	32.55	32.55	32.55	32.55	0
11:57	32.55	32.55	32.55	32.55	3
11:56	32.55	32.55	32.55	32.55	10
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	12
11:53	32.5	32.45	32.5	32.45	9
11:52	32.45	32.5	32.5	32.45	8
11:51	32.55	32.5	32.55	32.5	8
11:50	32.5	32.45	32.5	32.45	12
11:49	32.45	32.5	32.5	32.45	48
11:48	32.55	32.6	32.6	32.55	28
11:47	32.6	32.6	32.6	32.6	7
11:46	32.65	32.65	32.65	32.65	2
11:45	32.65	32.65	32.65	32.65	7
11:44	32.65	32.65	32.65	32.65	1
11:43	32.65	32.65	32.65	32.65	10
11:42	32.65	32.65	32.65	32.65	1
11:41	32.65	32.65	32.65	32.65	1
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	4
11:37	32.7	32.7	32.7	32.7	2
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	20
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	3
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	2
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	1
11:28	32.75	32.75	32.75	32.75	2
11:27	32.75	32.7	32.75	32.7	10
11:26	32.65	32.75	32.75	32.65	23
11:25	32.8	32.8	32.8	32.8	20
11:24	32.8	32.85	32.85	32.8	30
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	4
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	2
11:19	32.9	32.9	32.9	32.9	5
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	2
11:16	32.9	32.9	32.9	32.9	2
11:15	32.9	32.9	32.9	32.9	0
11:14	32.9	32.9	32.9	32.9	8
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	1
11:10	32.9	32.95	32.95	32.9	6
11:09	32.9	32.9	32.9	32.9	11
11:08	32.9	32.9	32.9	32.9	3
11:07	32.9	32.9	32.9	32.9	1
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	1
11:03	32.9	32.9	32.9	32.9	12
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	3
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	1
10:56	32.9	32.9	32.9	32.9	6
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.95	32.95	32.85	6
10:53	33	32.9	33	32.9	21
10:52	32.85	32.85	32.85	32.85	5
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	2
10:49	32.85	32.85	32.85	32.85	8
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	2
10:46	32.85	32.85	32.85	32.85	2
10:45	32.85	32.9	32.9	32.85	6
10:44	32.85	32.85	32.85	32.85	2
10:43	32.85	32.9	32.9	32.85	4
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	2
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	12
10:37	32.9	32.9	32.9	32.9	4
10:36	32.85	32.85	32.85	32.8	9
10:35	32.85	32.85	32.85	32.85	1
10:34	32.85	32.85	32.85	32.85	1
10:33	32.85	32.85	32.85	32.85	4
10:32	32.85	32.85	32.85	32.85	3
10:31	32.85	32.85	32.85	32.85	5
10:30	32.85	32.85	32.85	32.85	9
10:29	32.85	32.85	32.85	32.85	8
10:28	32.85	32.85	32.85	32.85	0
10:27	32.85	32.85	32.85	32.85	2
10:26	32.85	32.9	32.9	32.85	3
10:25	32.85	32.9	32.9	32.85	24
10:24	32.95	32.95	32.95	32.95	0
10:23	32.95	32.95	32.95	32.95	1
10:22	33	33	33	33	2
10:21	32.95	32.95	32.95	32.95	15
10:20	32.95	33	33	32.95	6
10:19	32.95	32.95	32.95	32.95	3
10:18	32.95	32.95	32.95	32.95	0
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	3
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	1
10:11	32.95	33	33	32.95	4
10:10	33	33	33	33	5
10:09	32.95	32.95	32.95	32.95	3
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	2
10:05	32.95	32.95	32.95	32.95	6
10:04	32.95	33	33	32.95	7
10:03	33	33	33	33	1
10:02	32.95	32.95	32.95	32.95	4
10:01	33	33	33	33	4
10:00	33	33	33	33	9
09:59	32.95	32.95	32.95	32.95	4
09:58	32.95	32.9	32.95	32.9	10
09:57	32.9	33	33	32.9	26
09:56	33.1	32.95	33.1	32.95	20
09:55	32.95	32.95	32.95	32.8	158
09:54	33.05	33.1	33.1	33.05	46
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.2	33.2	33.1	10
09:51	33.15	33.15	33.15	33.15	0
09:50	33.15	33.15	33.15	33.15	6
09:49	33.15	33.15	33.15	33.15	0
09:48	33.15	33.15	33.15	33.15	0
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	1
09:45	33.1	33.1	33.1	33.1	1
09:44	33.15	33.1	33.15	33.1	5
09:43	33.1	33.15	33.15	33.1	3
09:42	33.1	33.1	33.1	33.1	5
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.2	33.2	33.15	6
09:39	33.15	33.15	33.15	33.15	2
09:38	33.1	33.1	33.1	33.1	13
09:37	33.15	33.15	33.15	33.15	5
09:36	33.15	33.15	33.15	33.15	19
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.1	21
09:33	33.2	33.2	33.2	33.2	4
09:32	33.2	33.2	33.2	33.2	13
09:31	33.15	33.15	33.15	33.15	2
09:30	33.15	33.15	33.15	33.15	5
09:29	33.15	33.15	33.15	33.15	4
09:28	33.15	33.2	33.2	33.15	19
09:27	33.2	33.15	33.2	33.15	6
09:26	33.15	33.2	33.2	33.15	7
09:25	33.2	33.15	33.2	33.15	5
09:24	33.2	33.2	33.2	33.2	1
09:23	33.2	33.2	33.2	33.2	7
09:22	33.2	33.2	33.2	33.2	2
09:21	33.25	33.2	33.25	33.2	11
09:20	33.2	33.2	33.2	33.2	2
09:19	33.2	33.25	33.25	33.2	15
09:18	33.3	33.25	33.35	33.2	19
09:17	33.2	33.3	33.3	33.2	5
09:16	33.3	33.05	33.3	33.05	79
09:15	33.05	33.1	33.1	33.05	39
09:14	33.1	33.25	33.25	33.1	43
09:13	33.2	33.25	33.3	33.2	21
09:12	33.2	33.4	33.4	33.2	64
09:11	33.45	33.45	33.45	33.45	25
09:10	33.45	33.4	33.45	33.35	25
09:09	33.4	33.45	33.5	33.4	75
09:08	33.4	33.5	33.5	33.4	41
09:07	33.5	33.3	33.5	33.3	106
09:06	33.3	33.25	33.3	33.25	17
09:05	33.3	33.3	33.3	33.25	42
09:04	33.3	33.1	33.3	33.1	77
09:03	33.1	33.15	33.2	33.1	57
09:02	33.15	33.55	33.55	33.1	160
09:01	33.6	33.2	33.6	33	433

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)