成交	31.35	昨收	30.30
漲跌	1.05	開盤	30.60
漲跌幅	3.47%	最高	31.65
買進	31.35	最低	30.30
賣出	31.40	單量	4
漲停價	33.30	總量	792
跌停價	27.30	昨量	795

委買價	委買量	委賣價	委賣量
31.35	7	31.40	5
31.30	1	31.45	13
31.25	24	31.50	21
31.20	11	31.55	9
31.15	12	31.60	34

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	65
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	12
13:24	31.3	31.3	31.3	31.3	12
13:23	31.3	31.3	31.3	31.3	0
13:22	31.3	31.3	31.3	31.3	0
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	4
13:19	31.35	31.35	31.35	31.35	0
13:18	31.35	31.35	31.35	31.35	22
13:17	31.35	31.35	31.35	31.35	0
13:16	31.35	31.35	31.35	31.35	0
13:15	31.35	31.35	31.35	31.35	0
13:14	31.35	31.35	31.35	31.35	0
13:13	31.35	31.35	31.35	31.35	0
13:12	31.35	31.35	31.35	31.35	0
13:11	31.35	31.35	31.35	31.35	0
13:10	31.35	31.35	31.35	31.35	0
13:09	31.35	31.35	31.35	31.35	28
13:08	31.35	31.35	31.35	31.35	0
13:07	31.35	31.35	31.35	31.35	0
13:06	31.35	31.35	31.35	31.35	0
13:05	31.35	31.35	31.35	31.35	0
13:04	31.35	31.35	31.35	31.35	0
13:03	31.35	31.35	31.35	31.35	0
13:02	31.35	31.35	31.35	31.35	0
13:01	31.35	31.35	31.35	31.35	0
13:00	31.35	31.35	31.35	31.35	8
12:59	31.35	31.35	31.35	31.35	0
12:58	31.35	31.35	31.35	31.35	4
12:57	31.35	31.35	31.35	31.35	0
12:56	31.35	31.35	31.35	31.35	3
12:55	31.3	31.3	31.3	31.3	0
12:54	31.3	31.35	31.35	31.3	6
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	0
12:51	31.4	31.4	31.4	31.4	0
12:50	31.4	31.4	31.4	31.4	0
12:49	31.4	31.4	31.4	31.4	3
12:48	31.4	31.4	31.4	31.4	4
12:47	31.4	31.4	31.4	31.4	0
12:46	31.4	31.4	31.4	31.4	16
12:45	31.35	31.35	31.35	31.35	0
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	0
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	0
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	5
12:36	31.4	31.4	31.4	31.4	0
12:35	31.4	31.4	31.4	31.4	0
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	2
12:30	31.4	31.4	31.4	31.4	1
12:29	31.4	31.4	31.4	31.4	3
12:28	31.45	31.45	31.45	31.45	3
12:27	31.45	31.45	31.45	31.45	0
12:26	31.45	31.45	31.45	31.45	1
12:25	31.5	31.5	31.5	31.5	16
12:24	31.5	31.5	31.5	31.5	0
12:23	31.5	31.5	31.5	31.5	0
12:22	31.5	31.45	31.5	31.45	29
12:21	31.45	31.45	31.45	31.45	4
12:20	31.35	31.35	31.35	31.35	0
12:19	31.35	31.35	31.35	31.35	4
12:18	31.45	31.45	31.45	31.45	12
12:17	31.45	31.45	31.45	31.45	0
12:16	31.45	31.45	31.45	31.45	0
12:15	31.45	31.45	31.45	31.45	0
12:14	31.45	31.45	31.45	31.45	0
12:13	31.45	31.45	31.45	31.45	1
12:12	31.45	31.45	31.45	31.45	0
12:11	31.45	31.45	31.45	31.45	0
12:10	31.45	31.45	31.45	31.45	4
12:09	31.45	31.45	31.45	31.45	0
12:08	31.45	31.45	31.45	31.45	0
12:07	31.45	31.45	31.45	31.45	0
12:06	31.45	31.45	31.45	31.45	7
12:05	31.5	31.5	31.5	31.5	0
12:04	31.5	31.5	31.5	31.5	0
12:03	31.5	31.5	31.5	31.5	1
12:02	31.5	31.5	31.5	31.5	0
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	11
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	4
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	2
11:53	31.45	31.45	31.45	31.45	6
11:52	31.5	31.5	31.5	31.5	0
11:51	31.5	31.5	31.5	31.5	12
11:50	31.5	31.5	31.5	31.5	2
11:49	31.45	31.45	31.45	31.45	0
11:48	31.45	31.45	31.45	31.45	0
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.4	31.45	31.4	10
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.35	31.4	31.35	7
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	1
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	8
11:38	31.25	31.25	31.25	31.25	0
11:37	31.25	31.25	31.25	31.25	0
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.25	31.25	31.25	0
11:34	31.25	31.25	31.25	31.25	0
11:33	31.25	31.25	31.25	31.25	0
11:32	31.25	31.25	31.25	31.25	0
11:31	31.25	31.25	31.25	31.25	0
11:30	31.25	31.25	31.25	31.25	7
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	0
11:24	31.2	31.2	31.2	31.2	0
11:23	31.2	31.2	31.2	31.2	0
11:22	31.2	31.2	31.2	31.2	0
11:21	31.2	31.2	31.2	31.2	0
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	18
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	5
11:13	31.2	31.2	31.2	31.2	9
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	0
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	0
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.1	31.1	31.1	0
11:04	31.1	31.1	31.1	31.1	0
11:03	31.1	31.1	31.1	31.1	0
11:02	31.1	31.1	31.1	31.1	0
11:01	31.1	31.1	31.1	31.1	0
11:00	31.1	31.1	31.1	31.1	0
10:59	31.1	31.1	31.1	31.1	0
10:58	31.1	31.1	31.1	31.1	0
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	11
10:54	31.15	31.15	31.15	31.15	0
10:53	31.15	31.15	31.15	31.15	0
10:52	31.15	31.15	31.15	31.15	4
10:51	31.15	31.15	31.15	31.15	13
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	12
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	3
10:40	31.15	31.15	31.15	31.15	8
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	15
10:33	31.45	31.45	31.45	31.45	0
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	0
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.45	31.45	31.45	1
10:26	31.45	31.5	31.5	31.45	9
10:25	31.45	31.45	31.45	31.45	2
10:24	31.5	31.5	31.5	31.5	18
10:23	31.5	31.6	31.6	31.5	83
10:22	31.4	31.4	31.4	31.4	24
10:21	31.3	31.3	31.3	31.3	9
10:20	31.25	31.25	31.25	31.25	25
10:19	31.2	31.2	31.2	31.2	5
10:18	31.1	31.1	31.1	31.1	13
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	2
10:08	31.1	31.1	31.1	31.1	7
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	27
10:05	31.2	31.2	31.2	31.2	4
10:04	31.15	31.15	31.15	31.15	43
10:03	30.75	30.75	30.75	30.75	0
10:02	30.75	30.75	30.75	30.75	0
10:01	30.75	30.75	30.75	30.75	17
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	5
09:44	30.7	30.7	30.7	30.7	0
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.7	30.7	30.7	15
09:41	30.6	30.6	30.6	30.6	0
09:40	30.6	30.6	30.6	30.6	0
09:39	30.6	30.6	30.6	30.6	0
09:38	30.6	30.6	30.6	30.6	0
09:37	30.6	30.6	30.6	30.6	0
09:36	30.6	30.6	30.6	30.6	7
09:35	30.4	30.4	30.4	30.4	0
09:34	30.4	30.4	30.4	30.4	0
09:33	30.4	30.4	30.4	30.4	0
09:32	30.4	30.4	30.4	30.4	0
09:31	30.4	30.4	30.4	30.4	0
09:30	30.4	30.4	30.4	30.4	0
09:29	30.4	30.4	30.4	30.4	0
09:28	30.4	30.4	30.4	30.4	0
09:27	30.4	30.35	30.4	30.35	11
09:26	30.35	30.35	30.35	30.35	0
09:25	30.35	30.35	30.35	30.35	0
09:24	30.35	30.35	30.35	30.35	0
09:23	30.35	30.35	30.35	30.35	0
09:22	30.35	30.35	30.35	30.35	0
09:21	30.35	30.35	30.35	30.35	7
09:20	30.4	30.4	30.4	30.4	0
09:19	30.4	30.4	30.4	30.4	0
09:18	30.4	30.4	30.4	30.4	0
09:17	30.4	30.4	30.4	30.4	0
09:16	30.4	30.4	30.4	30.4	0
09:15	30.4	30.4	30.4	30.4	0
09:14	30.4	30.4	30.4	30.4	3
09:13	30.35	30.35	30.35	30.35	0
09:12	30.35	30.35	30.35	30.35	0
09:11	30.35	30.35	30.35	30.35	0
09:10	30.35	30.35	30.35	30.35	0
09:09	30.35	30.35	30.35	30.35	0
09:08	30.35	30.35	30.35	30.35	2
09:07	30.4	30.4	30.4	30.4	0
09:06	30.4	30.4	30.4	30.4	3
09:05	30.45	30.45	30.45	30.45	0
09:04	30.45	30.45	30.45	30.45	1
09:03	30.6	30.6	30.6	30.6	0
09:02	30.6	30.6	30.6	30.6	0
09:01	30.6	30.6	30.6	30.6	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)