成交	56.50	昨收	56.10
漲跌	0.40	開盤	56.00
漲跌幅	0.71%	最高	56.70
買進	56.20	最低	56.00
賣出	56.60	單量	5
漲停價	61.70	總量	59
跌停價	50.50	昨量	71

委買價	委買量	委賣價	委賣量
56.20	1	56.60	4
56.00	6	56.70	5
55.90	4	56.80	3
55.80	1	56.90	9
55.60	3	57.00	9

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	5
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	0
13:24	56.2	56.2	56.2	56.2	0
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.2	56.2	56.2	1
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	2
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	1
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	0
13:15	56.2	56.2	56.2	56.2	0
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	2
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	0
13:09	56.3	56.3	56.3	56.3	0
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	0
13:06	56.3	56.3	56.3	56.3	0
13:05	56.3	56.3	56.3	56.3	0
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	0
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	0
12:53	56.3	56.3	56.3	56.3	0
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	0
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.3	56.3	56.3	0
12:41	56.3	56.3	56.3	56.3	0
12:40	56.3	56.3	56.3	56.3	0
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.3	56.3	56.3	0
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	0
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	0
12:26	56.3	56.3	56.3	56.3	1
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.3	56.3	56.3	0
12:23	56.3	56.3	56.3	56.3	0
12:22	56.3	56.3	56.3	56.3	1
12:21	56.2	56.2	56.2	56.2	0
12:20	56.2	56.2	56.2	56.2	0
12:19	56.2	56.2	56.2	56.2	0
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56.2	0
12:16	56.2	56.2	56.2	56.2	0
12:15	56.2	56.2	56.2	56.2	0
12:14	56.2	56.2	56.2	56.2	0
12:13	56.2	56.2	56.2	56.2	0
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	0
12:10	56.2	56.2	56.2	56.2	0
12:09	56.2	56.2	56.2	56.2	0
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	0
12:05	56.2	56.2	56.2	56.2	1
12:04	56.2	56.2	56.2	56.2	0
12:03	56.2	56.2	56.2	56.2	0
12:02	56.2	56.2	56.2	56.2	0
12:01	56.2	56.2	56.2	56.2	0
12:00	56.2	56.2	56.2	56.2	0
11:59	56.2	56.2	56.2	56.2	0
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	0
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	0
11:51	56.2	56.2	56.2	56.2	0
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	0
11:47	56.2	56.2	56.2	56.2	0
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	0
11:43	56.2	56.2	56.2	56.2	0
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	0
11:39	56.2	56.2	56.2	56.2	0
11:38	56.2	56.2	56.2	56.2	0
11:37	56.2	56.2	56.2	56.2	0
11:36	56.2	56.2	56.2	56.2	0
11:35	56.2	56.2	56.2	56.2	0
11:34	56.2	56.2	56.2	56.2	0
11:33	56.2	56.2	56.2	56.2	0
11:32	56.2	56.2	56.2	56.2	0
11:31	56.2	56.2	56.2	56.2	2
11:30	56.3	56.3	56.3	56.3	1
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	0
11:25	56.3	56.3	56.3	56.3	0
11:24	56.3	56.3	56.3	56.3	0
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	0
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	0
11:01	56.3	56.3	56.3	56.3	0
11:00	56.3	56.3	56.3	56.3	0
10:59	56.3	56.3	56.3	56.3	1
10:58	56.3	56.3	56.3	56.3	0
10:57	56.3	56.3	56.3	56.3	0
10:56	56.3	56.3	56.3	56.3	0
10:55	56.3	56.3	56.3	56.3	0
10:54	56.3	56.3	56.3	56.3	0
10:53	56.3	56.3	56.3	56.3	0
10:52	56.3	56.3	56.3	56.3	1
10:51	56.4	56.4	56.4	56.4	0
10:50	56.4	56.4	56.4	56.4	0
10:49	56.4	56.4	56.4	56.4	0
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	0
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	0
10:44	56.4	56.4	56.4	56.4	0
10:43	56.4	56.4	56.4	56.4	0
10:42	56.4	56.4	56.4	56.4	0
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	0
10:39	56.4	56.4	56.4	56.4	0
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.4	56.4	56.4	0
10:36	56.4	56.4	56.4	56.4	0
10:35	56.4	56.4	56.4	56.4	0
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	0
10:31	56.4	56.4	56.4	56.4	0
10:30	56.4	56.4	56.4	56.4	0
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	0
10:27	56.4	56.4	56.4	56.4	0
10:26	56.4	56.4	56.4	56.4	0
10:25	56.4	56.4	56.4	56.4	0
10:24	56.4	56.4	56.4	56.4	0
10:23	56.4	56.4	56.4	56.4	0
10:22	56.4	56.4	56.4	56.4	0
10:21	56.4	56.4	56.4	56.4	0
10:20	56.4	56.4	56.4	56.4	0
10:19	56.4	56.4	56.4	56.4	0
10:18	56.4	56.4	56.4	56.4	0
10:17	56.4	56.4	56.4	56.4	0
10:16	56.4	56.4	56.4	56.4	0
10:15	56.4	56.4	56.4	56.4	0
10:14	56.4	56.4	56.4	56.4	0
10:13	56.4	56.4	56.4	56.4	0
10:12	56.4	56.4	56.4	56.4	1
10:11	56.7	56.7	56.7	56.7	0
10:10	56.7	56.7	56.7	56.7	0
10:09	56.7	56.7	56.7	56.7	0
10:08	56.7	56.7	56.7	56.7	0
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	0
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	0
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	0
09:58	56.7	56.7	56.7	56.7	0
09:57	56.7	56.7	56.7	56.7	1
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	0
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	0
09:52	56.7	56.7	56.7	56.7	0
09:51	56.7	56.7	56.7	56.7	0
09:50	56.7	56.7	56.7	56.7	0
09:49	56.7	56.6	56.7	56.6	7
09:48	56.6	56.6	56.6	56.6	8
09:47	56.6	56.6	56.6	56.6	0
09:46	56.6	56.6	56.6	56.6	5
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.6	56.6	56.6	0
09:43	56.6	56.5	56.6	56.5	8
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56	56.5	56	2
09:39	56	56	56	56	5
09:38	56	56	56	56	0
09:37	56	56	56	56	3
09:36	56	56	56	56	0
09:35	56	56	56	56	0
09:34	56	56	56	56	0
09:33	56	56	56	56	0
09:32	56	56	56	56	0
09:31	56	56	56	56	0
09:30	56	56	56	56	0
09:29	56	56	56	56	0
09:28	56	56	56	56	0
09:27	56	56	56	56	0
09:26	56	56	56	56	0
09:25	56	56	56	56	0
09:24	56	56	56	56	0
09:23	56	56	56	56	0
09:22	56	56	56	56	0
09:21	56	56	56	56	0
09:20	56	56	56	56	0
09:19	56	56	56	56	0
09:18	56	56	56	56	0
09:17	56	56	56	56	0
09:16	56	56	56	56	0
09:15	56	56	56	56	0
09:14	56	56	56	56	0
09:13	56	56	56	56	0
09:12	56	56	56	56	0
09:11	56	56	56	56	0
09:10	56	56	56	56	0
09:09	56	56	56	56	0
09:08	56	56	56	56	0
09:07	56	56	56	56	0
09:06	56	56	56	56	0
09:05	56	56	56	56	0
09:04	56	56	56	56	0
09:03	56	56	56	56	0
09:02	56	56	56	56	0
09:01	56	56	56	56	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)