成交	42.30	昨收	42.20
漲跌	0.10	開盤	42.30
漲跌幅	0.24%	最高	42.45
買進	42.25	最低	42.10
賣出	42.30	單量	8
漲停價	46.40	總量	2814
跌停價	38.00	昨量	1840

委買價	委買量	委賣價	委賣量
42.25	48	42.30	14
42.20	12	42.35	70
42.15	41	42.40	42
42.10	80	42.45	139
42.05	46	42.50	117

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	564
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.25	42.25	42.2	19
13:24	42.25	42.2	42.3	42.2	106
13:23	42.2	42.2	42.25	42.2	6
13:22	42.25	42.15	42.25	42.15	15
13:21	42.2	42.25	42.25	42.2	86
13:20	42.2	42.2	42.25	42.2	18
13:19	42.25	42.25	42.25	42.2	20
13:18	42.25	42.25	42.25	42.25	4
13:17	42.2	42.25	42.25	42.2	7
13:16	42.2	42.2	42.2	42.2	9
13:15	42.2	42.25	42.25	42.2	16
13:14	42.25	42.2	42.25	42.2	27
13:13	42.2	42.2	42.25	42.2	17
13:12	42.2	42.2	42.2	42.2	1
13:11	42.2	42.25	42.25	42.2	38
13:10	42.25	42.25	42.25	42.25	1
13:09	42.25	42.25	42.25	42.25	5
13:08	42.25	42.25	42.25	42.25	18
13:07	42.25	42.25	42.25	42.25	1
13:06	42.25	42.25	42.25	42.25	1
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	2
13:03	42.25	42.2	42.25	42.2	4
13:02	42.25	42.25	42.25	42.25	25
13:01	42.25	42.2	42.25	42.2	4
13:00	42.2	42.25	42.25	42.2	12
12:59	42.2	42.2	42.25	42.2	83
12:58	42.15	42.15	42.15	42.15	2
12:57	42.15	42.15	42.15	42.15	10
12:56	42.15	42.15	42.15	42.15	7
12:55	42.2	42.2	42.2	42.15	12
12:54	42.2	42.15	42.2	42.15	13
12:53	42.15	42.2	42.2	42.15	4
12:52	42.2	42.2	42.2	42.2	3
12:51	42.2	42.15	42.2	42.15	7
12:50	42.15	42.2	42.2	42.15	2
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.15	42.2	42.15	2
12:47	42.15	42.15	42.15	42.15	0
12:46	42.15	42.15	42.15	42.15	1
12:45	42.2	42.2	42.2	42.15	10
12:44	42.2	42.15	42.2	42.15	2
12:43	42.2	42.2	42.2	42.2	35
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.15	42.2	42.15	6
12:40	42.15	42.15	42.15	42.15	0
12:39	42.15	42.15	42.15	42.1	10
12:38	42.15	42.15	42.15	42.15	3
12:37	42.15	42.15	42.15	42.15	1
12:36	42.15	42.15	42.15	42.15	3
12:35	42.15	42.15	42.15	42.15	15
12:34	42.15	42.15	42.15	42.15	7
12:33	42.15	42.15	42.15	42.15	1
12:32	42.15	42.15	42.15	42.15	3
12:31	42.15	42.15	42.15	42.15	4
12:30	42.15	42.15	42.2	42.15	10
12:29	42.15	42.15	42.15	42.15	16
12:28	42.15	42.15	42.15	42.15	8
12:27	42.15	42.15	42.15	42.15	10
12:26	42.15	42.15	42.15	42.15	1
12:25	42.15	42.15	42.15	42.15	25
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	6
12:21	42.15	42.15	42.15	42.15	2
12:20	42.15	42.15	42.15	42.15	1
12:19	42.15	42.15	42.15	42.15	15
12:18	42.15	42.15	42.15	42.15	1
12:17	42.15	42.15	42.15	42.15	16
12:16	42.15	42.15	42.15	42.1	18
12:15	42.15	42.15	42.15	42.15	8
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	12
12:12	42.15	42.15	42.15	42.15	12
12:11	42.15	42.15	42.15	42.15	6
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	2
12:08	42.15	42.1	42.15	42.1	14
12:07	42.15	42.15	42.15	42.15	2
12:06	42.15	42.15	42.15	42.15	0
12:05	42.15	42.15	42.15	42.15	8
12:04	42.15	42.15	42.15	42.15	4
12:03	42.15	42.15	42.15	42.15	63
12:02	42.2	42.15	42.2	42.15	3
12:01	42.15	42.15	42.15	42.15	0
12:00	42.15	42.15	42.15	42.15	2
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	1
11:57	42.15	42.2	42.2	42.15	3
11:56	42.15	42.15	42.15	42.15	0
11:55	42.15	42.15	42.15	42.15	0
11:54	42.15	42.15	42.15	42.15	3
11:53	42.2	42.2	42.2	42.2	10
11:52	42.2	42.2	42.2	42.2	2
11:51	42.2	42.2	42.2	42.2	7
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	1
11:47	42.2	42.2	42.2	42.2	2
11:46	42.2	42.2	42.2	42.2	1
11:45	42.25	42.25	42.25	42.25	0
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	1
11:38	42.25	42.25	42.25	42.25	2
11:37	42.2	42.2	42.2	42.2	0
11:36	42.2	42.2	42.25	42.2	9
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.2	42.25	42.2	69
11:32	42.2	42.2	42.2	42.2	6
11:31	42.2	42.2	42.2	42.2	2
11:30	42.2	42.2	42.2	42.2	2
11:29	42.15	42.15	42.15	42.15	1
11:28	42.2	42.2	42.2	42.2	1
11:27	42.2	42.2	42.2	42.2	0
11:26	42.2	42.2	42.2	42.2	0
11:25	42.2	42.2	42.2	42.2	1
11:24	42.2	42.2	42.2	42.2	1
11:23	42.25	42.2	42.25	42.15	56
11:22	42.2	42.15	42.2	42.15	7
11:21	42.2	42.2	42.2	42.2	0
11:20	42.2	42.2	42.2	42.2	0
11:19	42.2	42.2	42.2	42.2	1
11:18	42.2	42.15	42.2	42.15	4
11:17	42.15	42.15	42.15	42.15	1
11:16	42.15	42.15	42.15	42.15	0
11:15	42.15	42.2	42.2	42.15	6
11:14	42.15	42.15	42.15	42.15	3
11:13	42.15	42.15	42.15	42.15	5
11:12	42.15	42.15	42.15	42.15	2
11:11	42.15	42.2	42.2	42.15	3
11:10	42.15	42.15	42.15	42.15	1
11:09	42.15	42.15	42.15	42.15	2
11:08	42.15	42.15	42.15	42.15	1
11:07	42.15	42.15	42.15	42.15	0
11:06	42.15	42.15	42.15	42.15	0
11:05	42.15	42.15	42.15	42.15	2
11:04	42.15	42.15	42.15	42.15	15
11:03	42.15	42.15	42.15	42.15	0
11:02	42.15	42.15	42.15	42.15	0
11:01	42.15	42.15	42.15	42.15	0
11:00	42.15	42.2	42.2	42.15	6
10:59	42.2	42.2	42.2	42.2	1
10:58	42.15	42.15	42.15	42.15	0
10:57	42.15	42.15	42.15	42.15	8
10:56	42.15	42.15	42.15	42.15	0
10:55	42.15	42.2	42.2	42.15	52
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	1
10:52	42.2	42.2	42.2	42.2	7
10:51	42.2	42.2	42.2	42.2	0
10:50	42.2	42.2	42.2	42.2	1
10:49	42.25	42.25	42.25	42.25	0
10:48	42.25	42.25	42.25	42.25	0
10:47	42.25	42.25	42.25	42.25	16
10:46	42.25	42.25	42.25	42.25	11
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.25	42.25	42.25	0
10:43	42.25	42.25	42.25	42.25	1
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	1
10:40	42.25	42.25	42.25	42.25	0
10:39	42.25	42.25	42.25	42.25	0
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	3
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.25	42.3	42.25	6
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	0
10:30	42.3	42.3	42.3	42.3	1
10:29	42.25	42.25	42.25	42.25	7
10:28	42.3	42.3	42.3	42.3	5
10:27	42.3	42.3	42.3	42.3	0
10:26	42.3	42.3	42.3	42.3	0
10:25	42.3	42.3	42.3	42.3	18
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	1
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	2
10:20	42.25	42.25	42.25	42.25	13
10:19	42.3	42.3	42.3	42.3	1
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.25	42.3	42.25	9
10:16	42.25	42.25	42.25	42.25	0
10:15	42.25	42.25	42.25	42.25	2
10:14	42.3	42.3	42.3	42.3	7
10:13	42.3	42.3	42.3	42.3	63
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.25	42.3	42.25	8
10:10	42.3	42.3	42.3	42.3	10
10:09	42.3	42.3	42.3	42.3	17
10:08	42.3	42.3	42.3	42.3	0
10:07	42.3	42.3	42.3	42.3	9
10:06	42.3	42.3	42.3	42.3	21
10:05	42.3	42.3	42.3	42.3	26
10:04	42.25	42.25	42.25	42.25	0
10:03	42.25	42.25	42.25	42.25	0
10:02	42.25	42.25	42.25	42.25	19
10:01	42.3	42.3	42.3	42.3	0
10:00	42.3	42.3	42.3	42.3	0
09:59	42.3	42.3	42.3	42.3	0
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	2
09:54	42.3	42.25	42.3	42.25	38
09:53	42.3	42.3	42.3	42.3	4
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	3
09:48	42.35	42.3	42.35	42.3	18
09:47	42.3	42.3	42.3	42.3	7
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.2	42.3	42.2	99
09:44	42.2	42.2	42.2	42.15	9
09:43	42.15	42.15	42.15	42.15	0
09:42	42.15	42.15	42.15	42.15	5
09:41	42.15	42.2	42.2	42.15	7
09:40	42.2	42.2	42.2	42.2	9
09:39	42.25	42.25	42.25	42.25	0
09:38	42.25	42.2	42.25	42.2	22
09:37	42.25	42.25	42.25	42.25	0
09:36	42.25	42.25	42.25	42.25	0
09:35	42.25	42.25	42.25	42.25	1
09:34	42.25	42.2	42.25	42.2	3
09:33	42.2	42.2	42.2	42.2	1
09:32	42.25	42.25	42.25	42.25	2
09:31	42.25	42.25	42.25	42.25	2
09:30	42.25	42.2	42.25	42.2	4
09:29	42.25	42.25	42.25	42.25	1
09:28	42.25	42.25	42.25	42.25	0
09:27	42.25	42.25	42.25	42.25	4
09:26	42.2	42.2	42.2	42.2	15
09:25	42.2	42.2	42.2	42.15	3
09:24	42.2	42.2	42.2	42.2	1
09:23	42.2	42.2	42.2	42.2	18
09:22	42.15	42.15	42.15	42.15	1
09:21	42.15	42.15	42.15	42.15	0
09:20	42.15	42.15	42.15	42.15	2
09:19	42.15	42.15	42.15	42.15	2
09:18	42.15	42.1	42.15	42.1	39
09:17	42.1	42.1	42.1	42.1	2
09:16	42.1	42.1	42.1	42.1	2
09:15	42.1	42.1	42.1	42.1	0
09:14	42.1	42.1	42.1	42.1	21
09:13	42.1	42.1	42.1	42.1	3
09:12	42.15	42.15	42.15	42.15	9
09:11	42.15	42.15	42.15	42.15	14
09:10	42.2	42.2	42.2	42.2	24
09:09	42.2	42.2	42.2	42.2	2
09:08	42.2	42.15	42.2	42.15	8
09:07	42.15	42.15	42.15	42.1	17
09:06	42.1	42.25	42.25	42.1	177
09:05	42.25	42.2	42.25	42.2	13
09:04	42.2	42.2	42.2	42.2	1
09:03	42.2	42.25	42.25	42.2	19
09:02	42.25	42.25	42.25	42.25	6
09:01	42.25	42.3	42.45	42.25	50

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)