成交	78.70	昨收	78.30
漲跌	0.40	開盤	78.30
漲跌幅	0.51%	最高	79.20
買進	78.70	最低	78.30
賣出	78.80	單量	54
漲停價	86.10	總量	1198
跌停價	70.50	昨量	963

委買價	委買量	委賣價	委賣量
78.70	6	78.80	11
78.60	20	78.90	19
78.50	34	79.00	17
78.40	39	79.10	44
78.30	88	79.20	52

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	56
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.9	0
13:24	78.9	78.9	78.9	78.9	0
13:23	78.9	78.7	78.9	78.7	30
13:22	78.8	78.8	78.8	78.8	3
13:21	78.9	78.9	78.9	78.9	0
13:20	78.9	78.9	78.9	78.9	0
13:19	78.9	78.9	78.9	78.9	0
13:18	78.9	78.8	78.9	78.8	21
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.7	78.8	78.7	19
13:15	78.7	78.7	78.7	78.7	2
13:14	78.7	78.7	78.7	78.7	2
13:13	78.7	78.7	78.7	78.7	10
13:12	78.7	78.7	78.7	78.7	15
13:11	78.7	78.7	78.7	78.7	0
13:10	78.7	78.7	78.7	78.7	15
13:09	78.7	78.7	78.7	78.5	60
13:08	78.8	78.8	78.8	78.8	4
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.8	78.8	78.8	1
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	3
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	1
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	0
12:57	78.8	78.8	78.8	78.8	2
12:56	78.7	78.8	78.8	78.7	7
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.7	78.9	78.7	3
12:53	78.8	78.8	78.8	78.8	0
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	21
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	13
12:47	78.8	78.8	78.8	78.8	2
12:46	78.8	78.8	78.8	78.8	0
12:45	78.8	78.8	78.8	78.8	0
12:44	78.8	78.8	78.8	78.8	2
12:43	78.7	78.7	78.7	78.7	0
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.7	78.7	78.7	0
12:40	78.7	78.7	78.7	78.7	15
12:39	78.7	78.7	78.7	78.7	0
12:38	78.7	78.7	78.7	78.7	0
12:37	78.7	78.7	78.7	78.7	1
12:36	78.6	78.7	78.7	78.6	28
12:35	78.6	78.7	78.7	78.6	19
12:34	78.8	78.7	78.8	78.7	3
12:33	78.7	78.7	78.7	78.7	0
12:32	78.7	78.7	78.7	78.7	1
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.7	78.7	78.7	8
12:29	78.8	78.8	78.8	78.8	5
12:28	78.8	78.8	78.8	78.8	1
12:27	78.8	78.8	78.8	78.8	0
12:26	78.8	78.8	78.8	78.8	0
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.8	78.8	78.8	14
12:23	78.8	78.8	78.8	78.8	0
12:22	78.8	78.8	78.8	78.8	0
12:21	78.8	78.8	78.8	78.8	0
12:20	78.8	78.8	78.8	78.8	12
12:19	78.8	78.8	78.8	78.8	0
12:18	78.8	78.8	78.8	78.8	0
12:17	78.8	78.8	78.8	78.8	3
12:16	78.8	78.8	78.8	78.8	1
12:15	78.8	78.8	78.8	78.8	0
12:14	78.8	78.8	78.8	78.8	2
12:13	78.8	78.8	78.8	78.8	2
12:12	78.8	78.8	78.8	78.8	8
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.8	78.8	78.8	8
12:09	78.9	78.9	78.9	78.9	0
12:08	78.9	78.9	78.9	78.9	5
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	11
12:05	78.8	78.8	78.8	78.8	1
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	1
12:00	78.9	78.8	78.9	78.8	9
11:59	78.7	78.7	78.7	78.7	0
11:58	78.7	78.9	78.9	78.7	32
11:57	78.9	78.9	78.9	78.9	2
11:56	78.9	78.9	78.9	78.9	2
11:55	78.9	78.9	78.9	78.9	5
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	1
11:52	78.9	78.9	78.9	78.9	1
11:51	78.9	78.9	78.9	78.9	1
11:50	78.9	78.9	78.9	78.9	5
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	0
11:47	78.9	78.9	78.9	78.9	4
11:46	78.9	78.9	78.9	78.9	0
11:45	78.9	78.9	78.9	78.9	1
11:44	78.9	78.9	78.9	78.9	0
11:43	78.9	78.9	78.9	78.9	2
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	1
11:40	78.9	78.9	78.9	78.9	2
11:39	78.8	78.8	78.8	78.8	0
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	1
11:36	78.9	78.9	78.9	78.9	3
11:35	78.9	78.9	78.9	78.9	0
11:34	78.9	78.9	78.9	78.9	0
11:33	78.9	78.9	78.9	78.9	2
11:32	78.9	78.9	78.9	78.9	4
11:31	78.9	78.9	78.9	78.9	3
11:30	78.9	78.9	78.9	78.9	0
11:29	78.9	78.9	78.9	78.9	0
11:28	78.9	78.9	78.9	78.9	0
11:27	78.9	78.9	78.9	78.9	0
11:26	78.9	78.9	78.9	78.9	4
11:25	78.9	78.9	78.9	78.9	1
11:24	78.9	78.9	78.9	78.9	0
11:23	78.9	78.9	78.9	78.9	12
11:22	78.9	78.9	78.9	78.9	0
11:21	78.9	78.9	78.9	78.9	0
11:20	78.9	78.9	78.9	78.9	0
11:19	78.9	78.9	78.9	78.9	0
11:18	78.9	78.9	78.9	78.9	2
11:17	78.9	78.9	78.9	78.9	2
11:16	78.9	78.9	78.9	78.9	0
11:15	78.9	78.9	78.9	78.9	0
11:14	78.9	78.9	78.9	78.9	0
11:13	78.9	78.9	78.9	78.9	0
11:12	78.9	78.9	78.9	78.9	20
11:11	78.9	78.9	78.9	78.9	9
11:10	78.9	78.9	78.9	78.8	18
11:09	78.9	78.9	78.9	78.9	0
11:08	78.9	78.9	78.9	78.9	3
11:07	79	79	79	79	0
11:06	79	78.9	79	78.9	7
11:05	78.9	78.9	78.9	78.9	3
11:04	79	79	79	79	0
11:03	79	79	79	79	2
11:02	78.9	78.9	78.9	78.9	1
11:01	78.9	78.9	78.9	78.9	0
11:00	78.9	78.9	78.9	78.9	0
10:59	78.9	78.9	78.9	78.9	0
10:58	78.9	78.9	78.9	78.9	0
10:57	78.9	78.9	78.9	78.9	3
10:56	79	79	79	79	2
10:55	79	79	79	79	1
10:54	78.9	78.9	78.9	78.9	0
10:53	78.9	79	79	78.9	11
10:52	79	79	79	79	0
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	4
10:47	79	79	79	79	13
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	3
10:41	79	79	79	79	0
10:40	79	79	79	79	6
10:39	79	79	79	79	12
10:38	79.1	79.1	79.1	79.1	0
10:37	79.1	79.1	79.1	79.1	0
10:36	79.1	79.1	79.1	79.1	2
10:35	79.1	79	79.1	79	5
10:34	79	79	79	79	20
10:33	78.9	78.7	78.9	78.7	39
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	0
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	13
10:27	78.6	78.6	78.6	78.6	2
10:26	78.6	78.6	78.6	78.6	0
10:25	78.6	78.6	78.6	78.6	0
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	2
10:21	78.7	78.7	78.7	78.7	1
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	5
10:13	78.7	78.7	78.7	78.7	11
10:12	78.6	78.6	78.6	78.6	0
10:11	78.6	78.6	78.6	78.6	0
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	7
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	3
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.6	78.6	78.5	12
10:04	78.6	78.6	78.6	78.6	1
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	78.7	78.7	78.7	0
10:01	78.7	78.7	78.7	78.7	0
10:00	78.7	78.7	78.7	78.6	5
09:59	78.7	78.7	78.7	78.7	3
09:58	78.8	78.8	78.8	78.8	0
09:57	78.8	78.7	78.8	78.6	34
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	6
09:53	79	79	79	79	8
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.8	78.8	78.7	26
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.8	78.8	78.8	18
09:45	79	79	79	79	0
09:44	79	79	79	79	0
09:43	79	79	79	79	0
09:42	79	79	79	79	0
09:41	79	79	79	79	0
09:40	79	79.1	79.1	79	13
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	8
09:36	79.2	79.2	79.2	79.2	0
09:35	79.2	79.1	79.2	79.1	24
09:34	79	79	79	79	19
09:33	79	79	79	79	0
09:32	79	79.1	79.1	79	36
09:31	79	79	79	79	0
09:30	79	79	79	79	6
09:29	79	79	79	79	18
09:28	78.8	78.8	78.8	78.8	2
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	4
09:24	78.7	78.7	78.7	78.7	0
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	0
09:21	78.7	78.7	78.7	78.7	0
09:20	78.7	78.7	78.7	78.7	0
09:19	78.7	78.7	78.7	78.7	6
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	1
09:16	78.7	78.8	78.8	78.7	11
09:15	78.8	78.9	79	78.8	38
09:14	78.9	79	79	78.9	16
09:13	79	79	79	79	22
09:12	78.9	78.9	78.9	78.9	3
09:11	78.9	78.9	78.9	78.9	1
09:10	78.9	78.9	78.9	78.9	7
09:09	78.9	78.9	78.9	78.9	3
09:08	78.9	78.9	78.9	78.9	2
09:07	78.9	78.9	78.9	78.9	4
09:06	78.9	78.8	78.9	78.8	15
09:05	78.8	78.7	78.8	78.7	16
09:04	78.8	78.8	78.8	78.8	13
09:03	78.4	78.4	78.4	78.4	0
09:02	78.4	78.4	78.4	78.4	0
09:01	78.4	78.3	78.4	78.3	49

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)