成交	19.85	昨收	20.00
漲跌	-0.15	開盤	20.25
漲跌幅	-0.75%	最高	20.90
買進	19.85	最低	19.85
賣出	20.00	單量	6
漲停價	22.00	總量	1505
跌停價	18.00	昨量	598

委買價	委買量	委賣價	委賣量
19.85	13	20.00	8
19.80	31	20.05	2
19.75	25	20.10	14
19.70	61	20.15	4
19.65	13	20.20	48

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	105
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.9	19.95	19.9	4
13:24	19.9	19.9	19.9	19.9	0
13:23	19.9	19.95	19.95	19.9	4
13:22	19.9	19.9	19.9	19.9	3
13:21	19.9	19.9	19.9	19.9	5
13:20	19.8	19.8	19.8	19.8	0
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.95	19.95	19.8	400
13:17	20	20	20	20	0
13:16	20	20	20	20	1
13:15	20	20	20	20	3
13:14	20	20	20	20	0
13:13	20	19.95	20	19.95	7
13:12	19.95	19.95	19.95	19.95	0
13:11	19.95	19.95	19.95	19.95	2
13:10	19.95	19.95	19.95	19.95	1
13:09	19.9	19.9	19.9	19.9	0
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	3
13:00	19.9	19.9	19.9	19.9	0
12:59	19.9	19.9	19.9	19.9	5
12:58	19.9	19.9	19.9	19.9	0
12:57	19.9	19.9	19.9	19.9	1
12:56	19.9	19.9	19.9	19.9	1
12:55	19.9	19.9	19.9	19.9	0
12:54	19.9	19.9	19.9	19.9	0
12:53	19.9	19.9	19.9	19.9	0
12:52	19.9	19.9	19.9	19.9	0
12:51	19.9	19.9	19.9	19.9	0
12:50	19.9	19.9	19.95	19.9	4
12:49	19.9	19.9	19.9	19.9	1
12:48	19.9	19.9	19.9	19.9	5
12:47	19.9	19.9	19.9	19.9	1
12:46	19.9	19.9	19.9	19.9	1
12:45	19.9	19.85	19.9	19.85	4
12:44	19.85	19.9	19.9	19.85	15
12:43	19.9	19.9	19.9	19.9	0
12:42	19.9	19.9	19.9	19.9	1
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.95	19.95	19.95	0
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	1
12:34	19.95	19.95	19.95	19.95	0
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.95	19.95	19.95	1
12:30	19.9	19.9	19.9	19.9	1
12:29	19.95	19.95	19.95	19.95	0
12:28	19.95	19.95	19.95	19.95	0
12:27	19.95	19.95	19.95	19.95	12
12:26	20	20	20	20	0
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	0
12:21	20	20	20	20	0
12:20	20	20	20	20	0
12:19	20	19.95	20	19.95	2
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	0
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	3
12:10	19.95	20	20	19.95	6
12:09	20	20	20	20	0
12:08	20	20	20	20	0
12:07	20	20	20	20	10
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20	20	20	1
12:03	20.05	20.05	20.05	20.05	5
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	0
12:00	20.05	20.05	20.05	20.05	0
11:59	20.05	20.05	20.05	20.05	0
11:58	20.05	20.05	20.05	20.05	0
11:57	20.05	20.05	20.05	20.05	0
11:56	20.05	20.05	20.05	20.05	1
11:55	20.05	20.05	20.05	20.05	0
11:54	20.05	20	20.05	20	15
11:53	19.95	19.95	19.95	19.95	1
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	1
11:50	19.9	19.9	19.9	19.9	5
11:49	19.95	19.95	19.95	19.95	7
11:48	19.95	20	20	19.95	33
11:47	20	20	20	20	4
11:46	20.05	20.05	20.05	20.05	0
11:45	20.05	20.05	20.05	20.05	1
11:44	20.05	20.05	20.05	20.05	0
11:43	20.05	20.05	20.05	20.05	0
11:42	20.05	20.05	20.05	20.05	0
11:41	20.05	20.05	20.05	20.05	0
11:40	20.05	20.05	20.05	20.05	0
11:39	20.05	20.05	20.05	20.05	0
11:38	20.05	20.05	20.05	20.05	0
11:37	20.05	20.05	20.05	20.05	8
11:36	20.05	20.05	20.05	20.05	11
11:35	20.05	20.1	20.1	20.05	52
11:34	20.1	20.1	20.1	20.1	0
11:33	20.1	20.1	20.1	20.1	0
11:32	20.1	20.1	20.1	20.1	0
11:31	20.1	20.1	20.1	20.1	0
11:30	20.1	20.1	20.1	20.1	0
11:29	20.1	20.1	20.1	20.1	0
11:28	20.1	20.1	20.1	20.1	0
11:27	20.1	20.15	20.15	20.1	3
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	0
11:22	20.15	20.15	20.15	20.15	0
11:21	20.15	20.15	20.15	20.15	0
11:20	20.15	20.15	20.15	20.15	1
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.15	20.15	20.15	5
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	0
11:10	20.15	20.15	20.15	20.15	8
11:09	20.2	20.2	20.2	20.2	1
11:08	20.2	20.2	20.2	20.2	2
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	2
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	3
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	1
10:54	20.2	20.2	20.2	20.2	1
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	1
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.2	20.2	20.1	22
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	1
10:46	20.2	20.2	20.2	20.2	2
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.25	20.25	20.2	13
10:42	20.3	20.3	20.3	20.3	0
10:41	20.3	20.3	20.3	20.3	0
10:40	20.3	20.35	20.35	20.3	33
10:39	20.35	20.35	20.35	20.35	1
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.45	20.4	18
10:36	20.45	20.45	20.45	20.45	0
10:35	20.45	20.4	20.45	20.4	5
10:34	20.4	20.4	20.4	20.4	1
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	1
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	1
10:29	20.4	20.4	20.4	20.4	17
10:28	20.5	20.5	20.5	20.5	0
10:27	20.5	20.5	20.5	20.5	2
10:26	20.45	20.45	20.45	20.45	1
10:25	20.45	20.45	20.45	20.45	3
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	2
10:22	20.4	20.45	20.45	20.4	2
10:21	20.45	20.45	20.45	20.45	0
10:20	20.45	20.45	20.45	20.45	0
10:19	20.45	20.5	20.5	20.45	18
10:18	20.5	20.5	20.5	20.5	1
10:17	20.55	20.55	20.55	20.55	0
10:16	20.55	20.55	20.55	20.55	0
10:15	20.55	20.55	20.55	20.55	0
10:14	20.55	20.55	20.55	20.55	0
10:13	20.55	20.55	20.55	20.55	2
10:12	20.55	20.55	20.55	20.55	2
10:11	20.55	20.55	20.55	20.55	0
10:10	20.55	20.55	20.55	20.55	4
10:09	20.55	20.55	20.55	20.55	4
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	0
10:06	20.55	20.55	20.55	20.55	0
10:05	20.55	20.55	20.55	20.55	12
10:04	20.55	20.55	20.55	20.55	0
10:03	20.55	20.55	20.55	20.55	0
10:02	20.55	20.55	20.55	20.55	0
10:01	20.55	20.55	20.55	20.55	19
10:00	20.55	20.55	20.55	20.55	1
09:59	20.55	20.5	20.55	20.5	9
09:58	20.55	20.55	20.55	20.5	34
09:57	20.55	20.55	20.55	20.55	0
09:56	20.55	20.5	20.55	20.5	13
09:55	20.5	20.5	20.5	20.5	3
09:54	20.45	20.45	20.45	20.45	0
09:53	20.45	20.45	20.45	20.45	0
09:52	20.45	20.45	20.45	20.45	0
09:51	20.45	20.45	20.45	20.45	0
09:50	20.45	20.45	20.45	20.45	0
09:49	20.45	20.45	20.45	20.45	0
09:48	20.45	20.5	20.5	20.45	55
09:47	20.55	20.6	20.6	20.55	15
09:46	20.55	20.55	20.55	20.55	0
09:45	20.55	20.55	20.55	20.55	4
09:44	20.55	20.55	20.55	20.55	1
09:43	20.55	20.55	20.55	20.55	3
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	3
09:40	20.55	20.55	20.55	20.55	3
09:39	20.55	20.55	20.55	20.55	3
09:38	20.55	20.55	20.55	20.55	5
09:37	20.55	20.55	20.55	20.55	1
09:36	20.5	20.5	20.5	20.5	4
09:35	20.5	20.5	20.5	20.5	5
09:34	20.45	20.45	20.45	20.45	0
09:33	20.45	20.45	20.45	20.45	6
09:32	20.45	20.45	20.45	20.45	0
09:31	20.45	20.45	20.45	20.45	0
09:30	20.45	20.45	20.45	20.45	0
09:29	20.45	20.45	20.45	20.45	0
09:28	20.45	20.5	20.5	20.45	5
09:27	20.45	20.45	20.45	20.45	4
09:26	20.4	20.45	20.45	20.4	8
09:25	20.45	20.55	20.55	20.45	15
09:24	20.6	20.6	20.6	20.6	5
09:23	20.6	20.6	20.6	20.6	0
09:22	20.6	20.6	20.6	20.6	6
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	2
09:18	20.55	20.6	20.6	20.55	26
09:17	20.6	20.6	20.6	20.6	1
09:16	20.65	20.7	20.7	20.65	10
09:15	20.65	20.7	20.7	20.65	14
09:14	20.7	20.65	20.7	20.65	2
09:13	20.65	20.65	20.65	20.65	0
09:12	20.65	20.7	20.7	20.65	13
09:11	20.75	20.9	20.9	20.75	17
09:10	20.8	21	21	20.8	55
09:09	20.95	20.75	20.95	20.75	55
09:08	20.75	20.55	20.75	20.55	45
09:07	20.55	20.55	20.55	20.55	2
09:06	20.6	20.6	20.6	20.6	0
09:05	20.6	20.6	20.6	20.5	15
09:04	20.65	20.5	20.65	20.5	32
09:03	20.45	20.3	20.45	20.3	11
09:02	20.3	20.25	20.3	20.25	4
09:01	20.2	20.25	20.25	20.2	17

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)