成交	51.80	昨收	52.00
漲跌	-0.20	開盤	52.40
漲跌幅	-0.38%	最高	52.90
買進	51.70	最低	51.80
賣出	51.80	單量	97
漲停價	57.20	總量	973
跌停價	46.80	昨量	1441

委買價	委買量	委賣價	委賣量
51.70	40	51.80	5
51.60	54	51.90	6
51.50	53	52.00	3
51.40	19	52.10	2
51.30	48	52.20	13

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	129
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	33
13:23	51.9	51.9	51.9	51.9	0
13:22	51.9	51.9	51.9	51.9	14
13:21	51.8	51.8	51.8	51.8	0
13:20	51.8	51.8	51.8	51.8	7
13:19	51.9	51.9	51.9	51.9	4
13:18	51.9	51.9	51.9	51.9	9
13:17	51.9	51.9	51.9	51.9	1
13:16	51.9	51.9	51.9	51.9	9
13:15	51.9	51.9	51.9	51.9	6
13:14	51.9	51.9	51.9	51.9	5
13:13	51.9	51.9	51.9	51.9	2
13:12	51.9	51.9	51.9	51.9	3
13:11	51.9	51.9	51.9	51.9	4
13:10	51.9	51.9	51.9	51.9	0
13:09	51.9	51.9	51.9	51.9	1
13:08	51.9	51.9	51.9	51.9	2
13:07	51.9	51.9	51.9	51.9	0
13:06	51.9	51.9	51.9	51.9	70
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	75
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.1	52.1	52.1	24
13:00	52	52	52	52	0
12:59	52	52.1	52.1	52	2
12:58	52.1	52	52.1	52	5
12:57	52	52	52	52	2
12:56	52	52	52	52	7
12:55	52	52	52	52	0
12:54	52	52	52	52	1
12:53	52.1	52.1	52.1	52.1	7
12:52	52.1	52.1	52.1	52.1	41
12:51	52.1	52.1	52.1	52.1	0
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.2	52.2	52.1	10
12:47	52.1	52.1	52.1	52.1	1
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.2	52.2	52.1	2
12:44	52.1	52.1	52.1	52.1	3
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	13
12:41	52.2	52.2	52.2	52.2	3
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	1
12:38	52.2	52.2	52.2	52.2	12
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	7
12:34	52.3	52.3	52.3	52.3	0
12:33	52.3	52.3	52.3	52.3	4
12:32	52.2	52.2	52.2	52.2	3
12:31	52.3	52.3	52.3	52.3	15
12:30	52.3	52.3	52.3	52.3	1
12:29	52.3	52.3	52.3	52.3	1
12:28	52.3	52.3	52.3	52.3	2
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	1
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	2
12:23	52.3	52.3	52.3	52.3	3
12:22	52.3	52.3	52.3	52.3	2
12:21	52.3	52.3	52.3	52.3	1
12:20	52.3	52.3	52.3	52.3	1
12:19	52.3	52.3	52.3	52.3	2
12:18	52.3	52.3	52.3	52.3	0
12:17	52.3	52.3	52.3	52.3	2
12:16	52.4	52.3	52.4	52.3	4
12:15	52.3	52.3	52.3	52.3	0
12:14	52.3	52.3	52.3	52.3	0
12:13	52.3	52.3	52.3	52.3	4
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	0
12:10	52.3	52.3	52.3	52.3	0
12:09	52.3	52.3	52.3	52.3	2
12:08	52.3	52.3	52.3	52.3	0
12:07	52.3	52.3	52.3	52.3	0
12:06	52.3	52.3	52.3	52.3	1
12:05	52.4	52.4	52.4	52.4	1
12:04	52.4	52.4	52.4	52.4	12
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	0
11:59	52.4	52.4	52.4	52.4	0
11:58	52.4	52.4	52.4	52.4	0
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	1
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	3
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	0
11:43	52.5	52.5	52.5	52.5	0
11:42	52.5	52.5	52.5	52.5	14
11:41	52.5	52.5	52.5	52.5	0
11:40	52.5	52.5	52.5	52.5	0
11:39	52.5	52.5	52.5	52.5	1
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	9
11:34	52.4	52.4	52.4	52.4	5
11:33	52.5	52.5	52.5	52.5	0
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.5	52.5	52.5	0
11:26	52.5	52.5	52.5	52.5	0
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	2
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	13
11:20	52.4	52.4	52.4	52.4	3
11:19	52.3	52.3	52.3	52.3	0
11:18	52.3	52.3	52.3	52.3	0
11:17	52.3	52.3	52.3	52.3	0
11:16	52.3	52.3	52.3	52.3	14
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.3	52.3	0
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	0
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	1
11:05	52.3	52.3	52.3	52.3	15
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	0
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.3	52.3	52.3	0
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	0
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	0
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.3	52.3	52.3	13
10:46	52.3	52.3	52.3	52.3	0
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	0
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	1
10:38	52.3	52.3	52.3	52.3	2
10:37	52.4	52.4	52.4	52.4	11
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	8
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	3
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	10
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	16
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	0
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	1
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	9
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	4
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	6
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	4
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	3
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	5
09:54	52.5	52.5	52.5	52.5	10
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	0
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	4
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.7	52.7	52.6	26
09:43	52.6	52.6	52.6	52.6	0
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.5	52.6	52.5	30
09:35	52.8	52.8	52.8	52.8	0
09:34	52.8	52.8	52.8	52.8	0
09:33	52.8	52.8	52.8	52.8	0
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	0
09:28	52.8	52.8	52.8	52.8	11
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	29
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	52.7	52.7	52.7	0
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	113
09:17	52.8	52.8	52.8	52.8	5
09:16	52.7	52.7	52.7	52.7	3
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	0
09:13	52.8	52.7	52.8	52.7	15
09:12	52.7	52.7	52.7	52.7	2
09:11	52.7	52.7	52.7	52.7	0
09:10	52.7	52.6	52.7	52.6	5
09:09	52.6	52.7	52.7	52.6	6
09:08	52.7	52.7	52.7	52.7	1
09:07	52.8	52.7	52.8	52.7	3
09:06	52.7	52.7	52.7	52.7	2
09:05	52.8	52.7	52.8	52.7	3
09:04	52.7	52.8	52.8	52.7	12
09:03	52.9	52.7	52.9	52.6	28
09:02	52.7	52.6	52.7	52.6	13
09:01	52.5	52.4	52.5	52.4	8

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)