成交	67.10	昨收	67.50
漲跌	-0.40	開盤	68.00
漲跌幅	-0.59%	最高	68.20
買進	67.10	最低	66.40
賣出	67.20	單量	1
漲停價	74.20	總量	2960
跌停價	60.80	昨量	1826

委買價	委買量	委賣價	委賣量
67.10	30	67.20	23
67.00	63	67.30	16
66.90	26	67.40	7
66.80	32	67.50	71
66.70	16	67.60	6

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	676
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.2	67.4	67.2	39
13:24	67.2	67.1	67.2	67.1	15
13:23	67.1	67.1	67.1	67.1	5
13:22	67	66.8	67	66.8	113
13:21	66.8	66.6	66.8	66.6	6
13:20	66.7	66.6	66.7	66.6	8
13:19	66.7	66.7	66.7	66.7	41
13:18	66.7	66.7	66.7	66.7	0
13:17	66.7	66.7	66.7	66.7	1
13:16	66.7	66.7	66.8	66.7	5
13:15	66.7	66.7	66.7	66.7	1
13:14	66.8	66.8	66.8	66.8	1
13:13	66.8	66.7	66.8	66.7	9
13:12	66.7	66.7	66.7	66.7	0
13:11	66.7	66.7	66.7	66.7	1
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	4
13:08	66.8	66.8	66.8	66.8	16
13:07	66.9	66.9	66.9	66.9	5
13:06	66.9	66.8	66.9	66.8	7
13:05	66.8	66.7	66.8	66.7	17
13:04	66.7	66.6	66.7	66.6	4
13:03	66.5	66.4	66.6	66.4	51
13:02	66.5	66.5	66.5	66.5	4
13:01	66.4	66.4	66.4	66.4	1
13:00	66.4	66.4	66.4	66.4	10
12:59	66.4	66.4	66.4	66.4	10
12:58	66.5	66.4	66.5	66.4	6
12:57	66.5	66.5	66.5	66.5	30
12:56	66.5	66.6	66.6	66.5	3
12:55	66.5	66.6	66.6	66.5	8
12:54	66.6	66.5	66.6	66.5	2
12:53	66.6	66.6	66.6	66.6	0
12:52	66.6	66.6	66.6	66.6	3
12:51	66.6	66.6	66.6	66.6	0
12:50	66.6	66.6	66.6	66.6	1
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	3
12:47	66.6	66.6	66.6	66.6	1
12:46	66.6	66.6	66.6	66.6	3
12:45	66.6	66.6	66.6	66.6	15
12:44	66.6	66.6	66.6	66.6	4
12:43	66.6	66.5	66.6	66.5	3
12:42	66.6	66.6	66.6	66.6	1
12:41	66.6	66.6	66.6	66.6	1
12:40	66.5	66.5	66.5	66.5	0
12:39	66.5	66.5	66.5	66.5	42
12:38	66.5	66.5	66.5	66.5	1
12:37	66.5	66.5	66.5	66.5	1
12:36	66.4	66.4	66.4	66.4	4
12:35	66.4	66.4	66.4	66.4	3
12:34	66.4	66.5	66.5	66.4	2
12:33	66.5	66.5	66.5	66.5	2
12:32	66.5	66.5	66.5	66.5	3
12:31	66.5	66.5	66.5	66.5	1
12:30	66.5	66.5	66.5	66.5	1
12:29	66.5	66.5	66.5	66.5	1
12:28	66.5	66.5	66.5	66.5	13
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.6	66.6	66.5	33
12:25	66.5	66.6	66.6	66.5	5
12:24	66.6	66.6	66.6	66.6	9
12:23	66.6	66.6	66.6	66.6	8
12:22	66.6	66.6	66.6	66.6	4
12:21	66.6	66.6	66.6	66.6	0
12:20	66.6	66.5	66.6	66.5	23
12:19	66.5	66.6	66.6	66.5	73
12:18	66.7	66.6	66.7	66.6	2
12:17	66.6	66.7	66.7	66.6	6
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.7	66.7	66.7	19
12:14	66.7	66.6	66.7	66.6	49
12:13	66.7	66.7	66.7	66.7	2
12:12	66.6	66.7	66.7	66.6	5
12:11	66.6	66.6	66.6	66.6	1
12:10	66.7	66.7	66.7	66.7	9
12:09	66.6	66.6	66.6	66.6	0
12:08	66.6	66.6	66.6	66.6	0
12:07	66.6	66.6	66.6	66.6	5
12:06	66.7	66.7	66.7	66.7	0
12:05	66.7	66.7	66.7	66.7	0
12:04	66.7	66.7	66.7	66.7	0
12:03	66.7	66.7	66.7	66.7	2
12:02	66.7	66.7	66.7	66.7	6
12:01	66.6	66.6	66.6	66.6	1
12:00	66.6	66.6	66.6	66.6	37
11:59	66.5	66.6	66.6	66.5	30
11:58	66.6	66.6	66.6	66.5	56
11:57	66.6	66.7	66.7	66.6	37
11:56	66.7	66.7	66.7	66.7	0
11:55	66.7	66.7	66.7	66.7	0
11:54	66.7	66.7	66.7	66.7	0
11:53	66.7	66.8	66.8	66.7	7
11:52	66.7	66.8	66.8	66.7	44
11:51	66.8	66.9	66.9	66.8	2
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	1
11:48	66.9	66.9	66.9	66.9	0
11:47	66.9	66.9	66.9	66.9	7
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	1
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	0
11:41	67	66.9	67	66.9	3
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	66.9	66.9	66.9	2
11:38	66.9	66.9	66.9	66.9	10
11:37	67	67	67	67	1
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	66.9	7
11:30	67	67	67	67	0
11:29	67	67	67	67	12
11:28	67	67	67	67	2
11:27	67.1	67.1	67.1	67.1	3
11:26	67.1	67.1	67.1	67.1	1
11:25	67.1	67.2	67.2	67.1	13
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.5	67.6	67.2	41
11:20	67.5	67.5	67.5	67.5	10
11:19	67.3	67.3	67.3	67.3	0
11:18	67.3	67.3	67.4	67.3	23
11:17	67.2	67.2	67.2	67.1	17
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	66.9	67.2	66.9	127
11:14	66.9	66.9	66.9	66.9	12
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	1
11:11	66.9	66.9	66.9	66.9	1
11:10	66.9	66.9	66.9	66.9	7
11:09	66.9	66.9	66.9	66.9	1
11:08	66.9	66.9	66.9	66.9	1
11:07	66.9	66.9	66.9	66.9	2
11:06	66.9	66.9	66.9	66.9	1
11:05	66.9	66.9	66.9	66.9	4
11:04	66.9	66.9	67	66.9	3
11:03	66.9	66.9	66.9	66.9	3
11:02	66.9	66.9	66.9	66.9	2
11:01	66.9	66.9	66.9	66.9	2
11:00	66.9	66.9	66.9	66.9	3
10:59	66.9	66.9	66.9	66.9	5
10:58	66.9	66.9	66.9	66.9	1
10:57	67	67	67	67	4
10:56	67	67	67	67	4
10:55	67	67	67	67	8
10:54	67	67	67	67	0
10:53	67	67	67	67	5
10:52	67	67	67	67	0
10:51	67	67	67	67	3
10:50	67.1	67.1	67.1	67.1	1
10:49	67	67	67	67	3
10:48	67	67	67	67	1
10:47	67	67	67	67	2
10:46	67	67	67	67	5
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	1
10:43	67.1	67.1	67.1	67.1	1
10:42	67.1	67.1	67.1	67.1	1
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	7
10:39	67.2	67.2	67.2	67.2	1
10:38	67.3	67.3	67.3	67.3	16
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	2
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	0
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	2
10:30	67.4	67.4	67.4	67.4	6
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	6
10:25	67.5	67.1	67.5	67.1	68
10:24	67.1	67.1	67.1	67.1	3
10:23	67.1	67.1	67.1	67.1	2
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.2	67.2	67.2	11
10:20	67.2	67.2	67.2	67.2	1
10:19	67.2	67.2	67.2	67.2	1
10:18	67.2	67.2	67.2	67.2	5
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	3
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.2	67.2	67.2	4
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	5
10:11	67.3	67.3	67.3	67.3	2
10:10	67.4	67.4	67.4	67.4	3
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	9
10:07	67.5	67.3	67.5	67.3	13
10:06	67.4	67.4	67.4	67.3	12
10:05	67.4	67.2	67.4	67.2	40
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	1
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	3
10:00	67.2	67.2	67.2	67.2	0
09:59	67.2	67.2	67.2	67.2	0
09:58	67.2	67.2	67.2	67.2	4
09:57	67.1	67.1	67.1	67.1	2
09:56	67.1	67.2	67.2	67.1	42
09:55	67.2	67.2	67.2	67.2	10
09:54	67.3	67.3	67.3	67.3	11
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	2
09:51	67.4	67.4	67.4	67.4	0
09:50	67.4	67.4	67.4	67.4	5
09:49	67.3	67.3	67.3	67.3	3
09:48	67.2	67	67.2	67	23
09:47	66.9	66.9	66.9	66.9	29
09:46	66.9	66.9	66.9	66.9	5
09:45	66.9	66.9	66.9	66.9	0
09:44	66.9	66.9	66.9	66.9	0
09:43	66.9	66.9	66.9	66.9	11
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	0
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	27
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.5	66.7	66.5	66
09:34	66.5	66.5	66.5	66.5	9
09:33	66.5	66.6	66.6	66.5	42
09:32	66.7	66.6	66.7	66.6	20
09:31	66.6	66.6	66.6	66.6	10
09:30	66.7	66.7	66.7	66.6	24
09:29	66.8	66.9	66.9	66.8	31
09:28	66.9	66.8	66.9	66.8	5
09:27	66.9	66.9	66.9	66.9	7
09:26	66.9	66.9	66.9	66.9	1
09:25	66.9	66.9	66.9	66.8	25
09:24	67	67	67.1	67	26
09:23	67	67.2	67.2	67	25
09:22	67.2	67.5	67.5	67.2	26
09:21	67.5	67.3	67.5	67.3	26
09:20	67.2	67.6	67.6	67.2	38
09:19	67.8	67.7	67.8	67.6	13
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.9	67.9	67.8	16
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	1
09:12	67.8	67.8	67.8	67.8	4
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.7	6
09:09	67.7	67.7	67.7	67.7	8
09:08	67.7	67.8	67.8	67.7	22
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	1
09:05	67.9	67.8	67.9	67.8	17
09:04	67.9	68	68	67.9	11
09:03	68	68	68	68	0
09:02	68	68.1	68.1	68	14
09:01	68.1	68	68.2	68	14

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)