成交	57.10	昨收	57.40
漲跌	-0.30	開盤	56.90
漲跌幅	-0.52%	最高	57.60
買進	57.00	最低	56.90
賣出	57.30	單量	2
漲停價	63.10	總量	7
跌停價	51.70	昨量	5

委買價	委買量	委賣價	委賣量
57.00	3	57.30	1
56.90	2	57.70	3
56.70	2	57.80	2
56.60	1	57.90	4
56.50	3	58.00	4

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	0
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	0
13:24	57.6	57.6	57.6	57.6	0
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	0
13:21	57.6	57.6	57.6	57.6	0
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.6	57.6	0
13:18	57.6	57.6	57.6	57.6	0
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.6	57.6	57.6	0
13:15	57.6	57.6	57.6	57.6	0
13:14	57.6	57.6	57.6	57.6	0
13:13	57.6	57.6	57.6	57.6	0
13:12	57.6	57.6	57.6	57.6	0
13:11	57.6	57.6	57.6	57.6	0
13:10	57.6	57.6	57.6	57.6	0
13:09	57.6	57.6	57.6	57.6	0
13:08	57.6	57.6	57.6	57.6	0
13:07	57.6	57.6	57.6	57.6	0
13:06	57.6	57.6	57.6	57.6	0
13:05	57.6	57.6	57.6	57.6	0
13:04	57.6	57.6	57.6	57.6	0
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	0
13:00	57.6	57.6	57.6	57.6	0
12:59	57.6	57.6	57.6	57.6	0
12:58	57.6	57.6	57.6	57.6	0
12:57	57.6	57.6	57.6	57.6	0
12:56	57.6	57.6	57.6	57.6	0
12:55	57.6	57.6	57.6	57.6	0
12:54	57.6	57.6	57.6	57.6	0
12:53	57.6	57.6	57.6	57.6	0
12:52	57.6	57.6	57.6	57.6	0
12:51	57.6	57.6	57.6	57.6	0
12:50	57.6	57.6	57.6	57.6	0
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	0
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	0
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	0
12:29	57.6	57.6	57.6	57.6	0
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	0
12:25	57.6	57.6	57.6	57.6	0
12:24	57.6	57.6	57.6	57.6	0
12:23	57.6	57.6	57.6	57.6	0
12:22	57.6	57.6	57.6	57.6	0
12:21	57.6	57.6	57.6	57.6	0
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	0
12:13	57.6	57.6	57.6	57.6	0
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	0
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	0
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	0
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	0
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	0
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	0
11:36	57.6	57.6	57.6	57.6	0
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.6	57.6	57.6	0
11:27	57.6	57.6	57.6	57.6	0
11:26	57.6	57.6	57.6	57.6	0
11:25	57.6	57.6	57.6	57.6	0
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	0
11:21	57.6	57.6	57.6	57.6	0
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	0
11:15	57.6	57.6	57.6	57.6	0
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	0
11:10	57.6	57.6	57.6	57.6	0
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	0
11:07	57.6	57.6	57.6	57.6	0
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.6	57.6	57.6	0
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.6	57.6	57.6	0
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.6	57.6	57.6	0
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	0
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.6	57.6	57.6	0
09:37	57.6	57.6	57.6	57.6	0
09:36	57.6	57.6	57.6	57.6	0
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	0
09:29	57.6	57.6	57.6	57.6	0
09:28	57.6	57.6	57.6	57.6	0
09:27	57.6	57.6	57.6	57.6	0
09:26	57.6	57.6	57.6	57.6	0
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.6	0
09:23	57.6	57.6	57.6	57.6	1
09:22	56.9	56.9	56.9	56.9	0
09:21	56.9	56.9	56.9	56.9	0
09:20	56.9	56.9	56.9	56.9	0
09:19	56.9	56.9	56.9	56.9	0
09:18	56.9	56.9	56.9	56.9	0
09:17	56.9	56.9	56.9	56.9	0
09:16	56.9	56.9	56.9	56.9	0
09:15	56.9	56.9	56.9	56.9	0
09:14	56.9	56.9	56.9	56.9	0
09:13	56.9	56.9	56.9	56.9	0
09:12	56.9	56.9	56.9	56.9	0
09:11	56.9	56.9	56.9	56.9	0
09:10	56.9	56.9	56.9	56.9	0
09:09	56.9	56.9	56.9	56.9	0
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.9	56.9	56.9	0
09:06	56.9	56.9	56.9	56.9	0
09:05	56.9	56.9	56.9	56.9	0
09:04	56.9	56.9	56.9	56.9	1
09:03	56.9	56.9	56.9	56.9	0
09:02	56.9	56.9	56.9	56.9	0
09:01	56.9	56.9	56.9	56.9	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)