成交	11.85	昨收	11.40
漲跌	0.45	開盤	11.30
漲跌幅	3.95%	最高	12.00
買進	11.80	最低	11.30
賣出	11.85	單量	49
漲停價	12.50	總量	3087
跌停價	10.30	昨量	7578

委買價	委買量	委賣價	委賣量
11.80	31	11.85	20
11.75	36	11.90	28
11.70	67	11.95	77
11.65	19	12.00	118
11.60	46	12.05	23

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	52
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.85	11.85	48
13:24	11.85	11.85	11.85	11.85	3
13:23	11.85	11.85	11.85	11.85	20
13:22	11.8	11.8	11.8	11.8	0
13:21	11.8	11.8	11.8	11.8	0
13:20	11.8	11.8	11.8	11.8	1
13:19	11.8	11.8	11.8	11.8	12
13:18	11.8	11.8	11.8	11.8	0
13:17	11.8	11.8	11.8	11.8	0
13:16	11.8	11.8	11.8	11.8	2
13:15	11.85	11.85	11.85	11.85	0
13:14	11.85	11.85	11.85	11.85	20
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.85	11.85	11.85	0
13:11	11.85	11.85	11.85	11.85	0
13:10	11.85	11.85	11.85	11.85	0
13:09	11.85	11.85	11.85	11.85	21
13:08	11.85	11.85	11.85	11.85	0
13:07	11.85	11.85	11.85	11.85	10
13:06	11.85	11.85	11.85	11.85	12
13:05	11.85	11.85	11.85	11.85	2
13:04	11.85	11.85	11.85	11.85	6
13:03	11.85	11.85	11.85	11.85	21
13:02	11.85	11.85	11.85	11.85	0
13:01	11.85	11.85	11.85	11.85	0
13:00	11.85	11.85	11.85	11.85	2
12:59	11.85	11.85	11.85	11.85	1
12:58	11.9	11.9	11.9	11.9	1
12:57	11.9	11.9	11.9	11.9	1
12:56	11.85	11.85	11.85	11.85	0
12:55	11.85	11.85	11.85	11.85	0
12:54	11.85	11.85	11.85	11.85	5
12:53	11.9	11.9	11.9	11.9	0
12:52	11.9	11.9	11.9	11.9	0
12:51	11.9	11.9	11.9	11.9	0
12:50	11.9	11.9	11.9	11.9	1
12:49	11.9	11.9	11.9	11.9	2
12:48	11.85	11.85	11.85	11.85	0
12:47	11.85	11.85	11.85	11.85	1
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.85	11.85	11.85	3
12:44	11.9	11.9	11.9	11.9	0
12:43	11.9	11.9	11.9	11.9	5
12:42	11.9	11.9	11.9	11.9	14
12:41	11.9	11.9	11.9	11.9	0
12:40	11.9	11.9	11.9	11.9	3
12:39	11.9	11.9	11.9	11.9	0
12:38	11.9	11.9	11.9	11.9	4
12:37	11.9	11.9	11.9	11.9	1
12:36	11.9	11.9	11.9	11.9	16
12:35	11.9	11.95	11.95	11.9	43
12:34	11.95	11.95	11.95	11.95	25
12:33	11.95	11.95	11.95	11.95	14
12:32	11.95	11.95	11.95	11.95	12
12:31	11.95	11.95	11.95	11.95	0
12:30	11.95	11.95	11.95	11.95	19
12:29	12	11.95	12	11.9	72
12:28	11.95	11.9	11.95	11.9	10
12:27	11.9	11.8	11.9	11.8	89
12:26	11.85	11.85	11.85	11.85	2
12:25	11.85	11.85	11.85	11.85	0
12:24	11.85	11.85	11.85	11.85	0
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	0
12:21	11.85	11.85	11.85	11.85	1
12:20	11.8	11.85	11.85	11.8	4
12:19	11.85	11.85	11.85	11.85	2
12:18	11.8	11.8	11.8	11.8	5
12:17	11.8	11.8	11.8	11.8	1
12:16	11.8	11.8	11.8	11.8	0
12:15	11.8	11.75	11.8	11.75	30
12:14	11.75	11.75	11.75	11.75	9
12:13	11.75	11.75	11.75	11.75	0
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	22
12:10	11.75	11.75	11.75	11.75	1
12:09	11.8	11.8	11.8	11.8	0
12:08	11.8	11.8	11.8	11.8	30
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	0
12:05	11.8	11.8	11.8	11.8	0
12:04	11.8	11.8	11.8	11.8	22
12:03	11.8	11.8	11.8	11.8	0
12:02	11.8	11.8	11.8	11.8	14
12:01	11.85	11.85	11.85	11.85	0
12:00	11.85	11.85	11.85	11.85	19
11:59	11.85	11.85	11.85	11.85	10
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	32
11:56	11.85	11.85	11.85	11.85	38
11:55	11.85	11.85	11.85	11.85	2
11:54	11.85	11.85	11.85	11.85	0
11:53	11.85	11.85	11.85	11.85	3
11:52	11.9	11.9	11.9	11.9	0
11:51	11.9	11.9	11.9	11.9	0
11:50	11.9	11.9	11.9	11.9	0
11:49	11.9	11.85	11.9	11.85	6
11:48	11.9	11.9	11.9	11.9	0
11:47	11.9	11.9	11.9	11.9	0
11:46	11.9	11.9	11.9	11.9	0
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	1
11:41	11.9	11.9	11.9	11.9	3
11:40	11.9	11.9	11.9	11.9	20
11:39	11.9	11.9	11.9	11.9	2
11:38	11.9	11.9	11.9	11.9	44
11:37	11.9	11.9	11.9	11.9	17
11:36	11.9	11.9	11.9	11.9	10
11:35	11.9	11.9	11.9	11.9	35
11:34	11.8	11.85	11.85	11.8	20
11:33	11.85	11.85	11.85	11.85	12
11:32	11.85	11.85	11.85	11.85	47
11:31	11.85	11.85	11.85	11.85	0
11:30	11.85	11.85	11.85	11.85	0
11:29	11.85	11.9	11.9	11.85	66
11:28	11.9	11.9	11.9	11.9	21
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	3
11:25	11.9	11.7	11.9	11.7	310
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	1
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	46
11:20	11.7	11.7	11.7	11.7	0
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	0
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	44
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	21
11:05	11.8	11.8	11.8	11.8	0
11:04	11.8	11.8	11.8	11.8	8
11:03	11.85	11.85	11.85	11.85	0
11:02	11.85	11.85	11.85	11.85	0
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	0
10:59	11.85	11.85	11.85	11.85	106
10:58	11.85	11.85	11.85	11.85	119
10:57	11.8	11.8	11.8	11.8	0
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	114
10:53	11.75	11.75	11.75	11.75	63
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	0
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	2
10:48	11.7	11.7	11.7	11.7	0
10:47	11.7	11.7	11.7	11.7	0
10:46	11.7	11.7	11.7	11.7	13
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	0
10:43	11.7	11.7	11.7	11.7	0
10:42	11.7	11.7	11.7	11.7	0
10:41	11.7	11.7	11.7	11.7	0
10:40	11.7	11.7	11.7	11.7	0
10:39	11.7	11.7	11.7	11.7	20
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.75	11.75	11.75	0
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	114
10:33	11.65	11.65	11.65	11.65	0
10:32	11.65	11.65	11.65	11.65	0
10:31	11.65	11.65	11.65	11.65	87
10:30	11.55	11.55	11.55	11.55	0
10:29	11.55	11.55	11.55	11.55	38
10:28	11.5	11.5	11.5	11.5	0
10:27	11.5	11.5	11.5	11.5	0
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	61
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	0
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.5	11.5	11.5	0
10:16	11.5	11.5	11.5	11.5	0
10:15	11.5	11.5	11.5	11.5	0
10:14	11.5	11.5	11.5	11.5	0
10:13	11.5	11.5	11.5	11.5	0
10:12	11.5	11.5	11.5	11.5	0
10:11	11.5	11.5	11.5	11.5	0
10:10	11.5	11.5	11.5	11.5	0
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	0
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	0
10:04	11.5	11.5	11.5	11.5	1
10:03	11.5	11.5	11.5	11.5	0
10:02	11.5	11.5	11.5	11.5	205
10:01	11.55	11.55	11.55	11.55	0
10:00	11.55	11.55	11.55	11.55	0
09:59	11.55	11.55	11.55	11.55	0
09:58	11.55	11.55	11.55	11.55	0
09:57	11.55	11.55	11.55	11.55	0
09:56	11.55	11.55	11.55	11.55	0
09:55	11.55	11.55	11.55	11.55	0
09:54	11.55	11.55	11.55	11.55	0
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	0
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	0
09:49	11.55	11.55	11.55	11.55	0
09:48	11.55	11.55	11.55	11.55	0
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	0
09:43	11.55	11.55	11.55	11.55	0
09:42	11.55	11.55	11.55	11.55	0
09:41	11.55	11.55	11.55	11.55	0
09:40	11.55	11.55	11.55	11.55	0
09:39	11.55	11.55	11.55	11.55	0
09:38	11.55	11.55	11.55	11.55	5
09:37	11.55	11.55	11.55	11.55	3
09:36	11.55	11.55	11.55	11.55	5
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.55	11.55	11.55	5
09:33	11.55	11.55	11.55	11.55	0
09:32	11.55	11.55	11.55	11.55	5
09:31	11.6	11.6	11.6	11.6	0
09:30	11.6	11.65	11.65	11.6	118
09:29	11.6	11.6	11.6	11.6	23
09:28	11.55	11.55	11.55	11.55	0
09:27	11.55	11.55	11.55	11.55	9
09:26	11.6	11.5	11.6	11.5	81
09:25	11.55	11.55	11.55	11.55	2
09:24	11.55	11.55	11.55	11.55	0
09:23	11.55	11.55	11.55	11.55	0
09:22	11.55	11.55	11.55	11.55	0
09:21	11.55	11.55	11.55	11.55	18
09:20	11.55	11.55	11.55	11.55	18
09:19	11.55	11.55	11.55	11.55	4
09:18	11.55	11.55	11.55	11.55	1
09:17	11.55	11.55	11.55	11.55	148
09:16	11.55	11.6	11.6	11.55	26
09:15	11.55	11.5	11.55	11.5	38
09:14	11.5	11.5	11.5	11.5	10
09:13	11.5	11.5	11.55	11.5	23
09:12	11.5	11.4	11.5	11.4	29
09:11	11.4	11.4	11.4	11.4	4
09:10	11.4	11.4	11.4	11.4	3
09:09	11.45	11.45	11.45	11.45	0
09:08	11.45	11.45	11.45	11.45	2
09:07	11.45	11.55	11.55	11.45	36
09:06	11.5	11.4	11.5	11.4	19
09:05	11.4	11.4	11.4	11.4	0
09:04	11.4	11.4	11.4	11.4	2
09:03	11.35	11.4	11.4	11.35	11
09:02	11.3	11.3	11.3	11.3	1
09:01	11.3	11.3	11.3	11.3	63

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8587.32億	成交張數	9859780(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2004.39億	成交張數	1941470(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)