成交	30.90	昨收	31.30
漲跌	-0.40	開盤	31.45
漲跌幅	-1.28%	最高	31.45
買進	30.85	最低	30.85
賣出	30.90	單量	7
漲停價	34.40	總量	2586
跌停價	28.20	昨量	2281

委買價	委買量	委賣價	委賣量
30.85	42	30.90	9
30.80	88	31.00	19
30.75	28	31.05	28
30.70	23	31.10	17
30.65	30	31.15	60

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	124
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	31	30.85	109
13:24	30.95	31	31	30.9	40
13:23	30.95	31	31	30.95	46
13:22	31	31	31	31	44
13:21	31	31	31	31	0
13:20	31	31	31	31	6
13:19	31	31	31	31	2
13:18	31	31	31	31	24
13:17	31	31.05	31.05	31	3
13:16	31.05	31	31.05	30.95	24
13:15	31.05	31.05	31.05	31.05	3
13:14	31	30.95	31	30.95	9
13:13	31	31	31	30.95	52
13:12	31	31	31	30.95	12
13:11	30.95	30.95	30.95	30.95	6
13:10	30.95	30.95	31	30.95	19
13:09	30.95	30.95	31	30.95	54
13:08	30.95	31	31	30.95	4
13:07	31	31	31	31	2
13:06	31	31	31	31	3
13:05	31	31	31	31	6
13:04	31	31	31	31	0
13:03	31	31	31	30.95	17
13:02	31	31	31	31	0
13:01	31	31	31	31	0
13:00	31	30.95	31	30.95	26
12:59	30.95	30.95	31	30.95	45
12:58	30.95	30.95	31	30.95	45
12:57	31	31	31	30.95	71
12:56	31.05	31.05	31.05	31.05	3
12:55	31.05	31.05	31.05	31.05	0
12:54	31.05	31.05	31.05	31.05	0
12:53	31.05	31.05	31.05	31.05	2
12:52	31	31	31	31	6
12:51	31	31.05	31.05	31	4
12:50	31	31.05	31.05	31	19
12:49	31	31.05	31.05	31	4
12:48	31	31	31	31	1
12:47	31.05	31.05	31.05	31.05	1
12:46	31.05	31.05	31.05	31	6
12:45	31	31.05	31.05	31	48
12:44	31.1	31.05	31.1	31.05	14
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.05	5
12:40	31.05	31.05	31.05	31.05	1
12:39	31.1	31.1	31.1	31.1	1
12:38	31.1	31.1	31.1	31.05	7
12:37	31.05	31.1	31.1	31.05	3
12:36	31.1	31.05	31.1	31.05	4
12:35	31.1	31.05	31.1	31.05	3
12:34	31.1	31.05	31.1	31.05	2
12:33	31.05	31.05	31.05	31.05	5
12:32	31.1	31.1	31.1	31	7
12:31	31.1	31.1	31.1	31.1	1
12:30	31.1	31.1	31.1	31.1	2
12:29	31.1	31.05	31.1	31.05	3
12:28	31.1	31.05	31.1	31.05	16
12:27	31.1	31.1	31.1	31.1	1
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.05	31.1	31.05	2
12:24	31.1	31.15	31.15	31.1	23
12:23	31.15	31.15	31.15	31.15	2
12:22	31.15	31.15	31.15	31.15	2
12:21	31.1	31.1	31.1	31.1	23
12:20	31.1	31.05	31.1	31.05	21
12:19	31.05	31.05	31.05	31.05	1
12:18	31.05	31.05	31.05	31.05	3
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	3
12:15	31.05	31.05	31.05	31	34
12:14	31.05	31.05	31.05	31.05	6
12:13	31.1	31.1	31.1	31.1	1
12:12	31.1	31.1	31.1	31.1	8
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	5
12:08	31.1	31.1	31.1	31.1	15
12:07	31.1	31.1	31.1	31.1	0
12:06	31.1	31.1	31.1	31.1	0
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	0
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	22
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.1	31.1	31.05	14
11:55	31.1	31.1	31.1	31.1	0
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	1
11:51	31.1	31.1	31.1	31.1	2
11:50	31.1	31.1	31.1	31.1	1
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	2
11:47	31.1	31.1	31.1	31.1	2
11:46	31.1	31.1	31.1	31.1	5
11:45	31.1	31.15	31.15	31.05	3
11:44	31.1	31.1	31.15	31.1	27
11:43	31.1	31.15	31.15	31.1	12
11:42	31.1	31.15	31.15	31.1	33
11:41	31.15	31.15	31.15	31.15	10
11:40	31.2	31.15	31.2	31.15	3
11:39	31.2	31.2	31.2	31.2	1
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.15	31.2	31.15	4
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	1
11:34	31.2	31.2	31.2	31.2	1
11:33	31.2	31.2	31.2	31.2	1
11:32	31.15	31.2	31.2	31.15	17
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	5
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	1
11:27	31.2	31.2	31.2	31.2	4
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	0
11:24	31.2	31.2	31.2	31.2	3
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.2	31.2	31.15	5
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	3
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.15	5
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	4
11:10	31.15	31.15	31.15	31.15	16
11:09	31.2	31.2	31.2	31.2	3
11:08	31.2	31.2	31.2	31.2	2
11:07	31.2	31.2	31.2	31.2	1
11:06	31.2	31.2	31.2	31.2	25
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	5
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	1
10:57	31.2	31.2	31.2	31.2	3
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	2
10:54	31.2	31.2	31.2	31.2	2
10:53	31.15	31.15	31.15	31.15	0
10:52	31.15	31.15	31.15	31.15	11
10:51	31.2	31.2	31.2	31.2	2
10:50	31.2	31.2	31.2	31.2	1
10:49	31.2	31.2	31.2	31.2	6
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	30
10:46	31.15	31.15	31.15	31.15	24
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	72
10:39	31.2	31.2	31.2	31.2	3
10:38	31.2	31.2	31.2	31.2	4
10:37	31.2	31.2	31.2	31.2	40
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	2
10:29	31.2	31.2	31.2	31.2	2
10:28	31.2	31.2	31.2	31.2	8
10:27	31.2	31.2	31.2	31.2	7
10:26	31.2	31.2	31.2	31.2	26
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	18
10:21	31.15	31.15	31.15	31.15	0
10:20	31.15	31.15	31.15	31.15	0
10:19	31.15	31.15	31.15	31.15	13
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	15
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	48
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	7
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	14
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	5
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	29
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	0
09:54	31.15	31.15	31.15	31.15	0
09:53	31.15	31.15	31.15	31.15	8
09:52	31.2	31.2	31.2	31.2	9
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.15	31.2	31.15	7
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.15	31.2	31.15	42
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	1
09:39	31.2	31.2	31.2	31.2	31
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	0
09:35	31.15	31.15	31.15	31.15	33
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	11
09:31	31.2	31.1	31.2	31.1	48
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	22
09:28	31	31	31	31	35
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	2
09:25	31.05	31.05	31.05	31.05	43
09:24	31	31	31	31	0
09:23	31	31	31	31	35
09:22	31	31	31	31	155
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.1	31.1	31.1	39
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	27
09:14	31.15	31.2	31.2	31.15	23
09:13	31.2	31.25	31.25	31.2	28
09:12	31.15	31.15	31.15	31.15	43
09:11	31.1	31.1	31.1	31.1	2
09:10	31.1	31.2	31.2	31.1	3
09:09	31.2	31.15	31.2	31.15	45
09:08	31.1	31.1	31.1	31.1	0
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.15	31.15	31.1	43
09:05	31.15	31.15	31.15	31.15	17
09:04	31.15	31.2	31.2	31.15	12
09:03	31.2	31.25	31.25	31.2	15
09:02	31.3	31.3	31.3	31.3	32
09:01	31.3	31.45	31.45	31.3	48

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)