成交	31.40	昨收	31.45
漲跌	-0.05	開盤	31.70
漲跌幅	-0.16%	最高	31.70
買進	31.40	最低	31.20
賣出	31.45	單量	1
漲停價	34.55	總量	1330
跌停價	28.35	昨量	1643

委買價	委買量	委賣價	委賣量
31.40	12	31.45	13
31.35	15	31.55	4
31.30	44	31.60	45
31.25	76	31.65	31
31.20	134	31.70	43

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	67
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.35	31.5	31.35	11
13:24	31.45	31.35	31.45	31.35	16
13:23	31.35	31.4	31.4	31.35	6
13:22	31.35	31.35	31.35	31.35	3
13:21	31.35	31.35	31.35	31.35	4
13:20	31.4	31.35	31.4	31.35	9
13:19	31.35	31.35	31.35	31.35	2
13:18	31.35	31.35	31.35	31.35	3
13:17	31.35	31.4	31.4	31.35	30
13:16	31.4	31.4	31.45	31.4	6
13:15	31.45	31.45	31.45	31.4	4
13:14	31.4	31.4	31.4	31.4	3
13:13	31.45	31.4	31.45	31.4	3
13:12	31.4	31.4	31.4	31.4	8
13:11	31.4	31.45	31.45	31.4	3
13:10	31.4	31.4	31.4	31.4	3
13:09	31.45	31.45	31.45	31.45	4
13:08	31.4	31.4	31.45	31.4	7
13:07	31.45	31.4	31.45	31.4	2
13:06	31.45	31.4	31.45	31.4	4
13:05	31.45	31.45	31.45	31.45	1
13:04	31.45	31.45	31.45	31.45	0
13:03	31.45	31.45	31.45	31.45	2
13:02	31.45	31.45	31.45	31.45	2
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.45	31.5	31.45	3
12:59	31.45	31.4	31.45	31.4	18
12:58	31.4	31.4	31.4	31.4	1
12:57	31.4	31.4	31.4	31.4	2
12:56	31.4	31.45	31.45	31.4	2
12:55	31.45	31.45	31.45	31.45	4
12:54	31.45	31.45	31.45	31.45	6
12:53	31.45	31.45	31.45	31.45	1
12:52	31.4	31.4	31.4	31.4	3
12:51	31.45	31.4	31.45	31.4	3
12:50	31.4	31.4	31.4	31.4	1
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.45	31.45	1
12:47	31.45	31.45	31.45	31.45	0
12:46	31.45	31.45	31.45	31.45	2
12:45	31.45	31.45	31.45	31.45	3
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	2
12:41	31.45	31.45	31.45	31.45	1
12:40	31.45	31.45	31.45	31.45	0
12:39	31.45	31.45	31.45	31.45	0
12:38	31.45	31.5	31.5	31.45	5
12:37	31.5	31.5	31.5	31.5	16
12:36	31.55	31.5	31.55	31.5	6
12:35	31.55	31.55	31.55	31.55	2
12:34	31.55	31.55	31.55	31.55	3
12:33	31.55	31.5	31.6	31.5	48
12:32	31.45	31.45	31.45	31.45	1
12:31	31.5	31.5	31.5	31.5	5
12:30	31.5	31.5	31.5	31.5	1
12:29	31.5	31.5	31.5	31.5	0
12:28	31.5	31.5	31.5	31.5	1
12:27	31.45	31.45	31.45	31.45	1
12:26	31.45	31.45	31.45	31.45	1
12:25	31.45	31.45	31.45	31.45	0
12:24	31.45	31.45	31.45	31.45	1
12:23	31.5	31.5	31.5	31.5	1
12:22	31.5	31.5	31.5	31.45	4
12:21	31.45	31.45	31.45	31.45	1
12:20	31.45	31.45	31.45	31.45	0
12:19	31.45	31.45	31.45	31.45	1
12:18	31.45	31.45	31.45	31.45	1
12:17	31.5	31.5	31.5	31.5	2
12:16	31.5	31.5	31.5	31.5	3
12:15	31.5	31.5	31.5	31.5	3
12:14	31.45	31.45	31.45	31.45	0
12:13	31.45	31.45	31.45	31.45	4
12:12	31.45	31.45	31.45	31.45	6
12:11	31.4	31.45	31.45	31.4	3
12:10	31.4	31.4	31.4	31.4	1
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.4	31.4	1
12:07	31.4	31.4	31.4	31.4	1
12:06	31.45	31.45	31.45	31.45	3
12:05	31.45	31.45	31.45	31.45	0
12:04	31.45	31.45	31.45	31.45	0
12:03	31.45	31.4	31.45	31.4	57
12:02	31.35	31.35	31.35	31.3	80
12:01	31.35	31.35	31.35	31.35	1
12:00	31.35	31.35	31.35	31.35	3
11:59	31.4	31.4	31.4	31.4	5
11:58	31.35	31.35	31.35	31.35	1
11:57	31.4	31.35	31.4	31.35	3
11:56	31.35	31.35	31.35	31.35	1
11:55	31.35	31.35	31.35	31.35	1
11:54	31.35	31.35	31.35	31.35	1
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	1
11:51	31.4	31.4	31.4	31.35	5
11:50	31.4	31.4	31.4	31.4	3
11:49	31.4	31.4	31.4	31.4	3
11:48	31.4	31.35	31.4	31.35	2
11:47	31.35	31.35	31.35	31.35	1
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.4	31.4	31.35	2
11:44	31.35	31.35	31.35	31.35	1
11:43	31.4	31.4	31.4	31.4	1
11:42	31.35	31.35	31.35	31.35	1
11:41	31.35	31.35	31.35	31.35	1
11:40	31.4	31.35	31.4	31.35	2
11:39	31.4	31.4	31.4	31.4	1
11:38	31.4	31.4	31.4	31.4	2
11:37	31.4	31.4	31.4	31.4	3
11:36	31.35	31.4	31.4	31.35	4
11:35	31.4	31.35	31.4	31.35	2
11:34	31.35	31.35	31.35	31.35	1
11:33	31.4	31.4	31.4	31.4	2
11:32	31.35	31.35	31.35	31.35	1
11:31	31.35	31.35	31.35	31.35	9
11:30	31.4	31.4	31.4	31.4	2
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	2
11:27	31.45	31.45	31.45	31.45	0
11:26	31.45	31.45	31.45	31.45	0
11:25	31.45	31.45	31.45	31.45	0
11:24	31.45	31.45	31.45	31.45	5
11:23	31.45	31.45	31.45	31.45	2
11:22	31.45	31.45	31.45	31.45	14
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	5
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	3
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.55	31.55	31.5	5
11:12	31.5	31.5	31.5	31.5	0
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	1
11:09	31.55	31.55	31.55	31.55	1
11:08	31.5	31.5	31.5	31.5	1
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.5	31.55	31.5	6
11:05	31.5	31.5	31.5	31.5	7
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	4
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	1
11:00	31.5	31.5	31.5	31.5	0
10:59	31.5	31.5	31.5	31.5	1
10:58	31.55	31.55	31.55	31.55	1
10:57	31.55	31.55	31.55	31.55	41
10:56	31.45	31.45	31.45	31.45	1
10:55	31.5	31.5	31.5	31.5	20
10:54	31.5	31.5	31.5	31.5	6
10:53	31.55	31.55	31.55	31.55	0
10:52	31.55	31.55	31.55	31.55	0
10:51	31.55	31.55	31.55	31.55	3
10:50	31.55	31.55	31.55	31.55	4
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	1
10:46	31.5	31.5	31.5	31.5	17
10:45	31.6	31.6	31.6	31.6	0
10:44	31.6	31.6	31.6	31.6	17
10:43	31.6	31.6	31.6	31.6	4
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.6	31.6	31.6	4
10:38	31.6	31.6	31.6	31.6	18
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	0
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	18
10:31	31.55	31.55	31.55	31.55	8
10:30	31.5	31.55	31.55	31.5	11
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	7
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	3
10:25	31.5	31.5	31.5	31.5	7
10:24	31.5	31.5	31.5	31.5	1
10:23	31.5	31.45	31.5	31.45	13
10:22	31.35	31.35	31.35	31.35	0
10:21	31.35	31.35	31.35	31.35	0
10:20	31.35	31.35	31.35	31.35	1
10:19	31.45	31.45	31.45	31.45	7
10:18	31.4	31.35	31.4	31.35	64
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	0
10:15	31.3	31.3	31.3	31.3	2
10:14	31.3	31.3	31.3	31.3	0
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.3	31.3	31.3	4
10:11	31.3	31.3	31.3	31.3	0
10:10	31.3	31.3	31.3	31.3	20
10:09	31.35	31.35	31.35	31.35	0
10:08	31.35	31.35	31.35	31.35	1
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.35	31.35	31.3	5
10:05	31.3	31.3	31.3	31.3	12
10:04	31.35	31.35	31.35	31.35	0
10:03	31.35	31.35	31.35	31.35	2
10:02	31.35	31.35	31.35	31.35	4
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.35	31.35	31.35	0
09:59	31.35	31.35	31.35	31.35	16
09:58	31.35	31.35	31.35	31.35	0
09:57	31.35	31.35	31.35	31.35	0
09:56	31.35	31.35	31.35	31.35	0
09:55	31.35	31.35	31.35	31.35	0
09:54	31.35	31.35	31.35	31.35	10
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.35	31.35	31.35	0
09:51	31.35	31.35	31.35	31.35	25
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.3	31.4	31.3	5
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.35	31.4	31.35	8
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	4
09:36	31.3	31.3	31.3	31.3	19
09:35	31.3	31.3	31.3	31.3	8
09:34	31.25	31.25	31.25	31.25	0
09:33	31.25	31.25	31.25	31.25	0
09:32	31.25	31.25	31.25	31.25	2
09:31	31.25	31.25	31.25	31.25	0
09:30	31.25	31.25	31.25	31.25	9
09:29	31.25	31.25	31.25	31.25	5
09:28	31.2	31.25	31.25	31.2	10
09:27	31.25	31.25	31.25	31.25	0
09:26	31.25	31.25	31.25	31.2	14
09:25	31.25	31.25	31.25	31.25	35
09:24	31.35	31.35	31.35	31.35	7
09:23	31.3	31.3	31.35	31.3	63
09:22	31.35	31.35	31.35	31.35	15
09:21	31.35	31.35	31.35	31.35	0
09:20	31.35	31.35	31.35	31.35	0
09:19	31.35	31.35	31.35	31.35	0
09:18	31.35	31.35	31.35	31.35	1
09:17	31.35	31.35	31.35	31.35	6
09:16	31.35	31.35	31.35	31.35	0
09:15	31.35	31.35	31.35	31.35	9
09:14	31.35	31.35	31.35	31.35	11
09:13	31.4	31.4	31.4	31.4	0
09:12	31.4	31.4	31.4	31.4	19
09:11	31.45	31.5	31.5	31.45	4
09:10	31.45	31.45	31.45	31.45	0
09:09	31.45	31.45	31.45	31.45	0
09:08	31.45	31.45	31.45	31.45	0
09:07	31.45	31.45	31.45	31.45	3
09:06	31.45	31.45	31.45	31.45	1
09:05	31.45	31.45	31.45	31.45	0
09:04	31.45	31.45	31.45	31.45	10
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.5	31.5	31.4	30
09:01	31.65	31.7	31.7	31.65	12

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)