成交	36.60	昨收	37.00
漲跌	-0.40	開盤	37.10
漲跌幅	-1.08%	最高	37.10
買進	36.55	最低	36.50
賣出	36.60	單量	1
漲停價	40.70	總量	1477
跌停價	33.30	昨量	2890

委買價	委買量	委賣價	委賣量
36.55	63	36.60	31
36.50	212	36.65	5
36.45	53	36.70	6
36.40	50	36.80	22
36.35	18	36.85	50

時間	成交	開	高	低	量
11:12	37.35	37.35	37.35	37.35	3
11:11	37.3	37.3	37.3	37.3	4
11:10	37.3	37.3	37.3	37.3	24
11:09	37.3	37.35	37.35	37.3	3
11:08	37.3	37.3	37.3	37.3	4
11:07	37.3	37.3	37.3	37.3	3
11:06	37.3	37.3	37.3	37.3	8
11:05	37.3	37.3	37.3	37.3	0
11:04	37.3	37.3	37.3	37.3	43
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	7
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	28
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	10
10:57	37.4	37.35	37.45	37.35	15
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	24
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	56
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	0
10:48	37.35	37.35	37.35	37.35	0
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	4
10:45	37.35	37.35	37.35	37.35	2
10:44	37.35	37.35	37.35	37.35	6
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	9
10:41	37.35	37.35	37.35	37.35	65
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.35	37.35	37.35	6
10:37	37.35	37.35	37.35	37.35	7
10:36	37.4	37.4	37.4	37.4	8
10:35	37.35	37.4	37.4	37.35	32
10:34	37.4	37.4	37.4	37.4	53
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.45	37.5	37.45	148
10:31	37.45	37.45	37.45	37.45	6
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	68
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.4	37.45	37.4	121
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	74
10:24	37.3	37.3	37.3	37.3	9
10:23	37.35	37.35	37.35	37.35	14
10:22	37.3	37.35	37.35	37.3	16
10:21	37.35	37.35	37.35	37.35	0
10:20	37.35	37.35	37.35	37.35	229
10:19	37.25	37.25	37.25	37.25	0
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.25	37.25	37.25	0
10:16	37.25	37.3	37.3	37.25	68
10:15	37.15	37.15	37.15	37.15	0
10:14	37.15	37.15	37.15	37.15	8
10:13	37.2	37.2	37.2	37.2	6
10:12	37.15	37.15	37.15	37.15	9
10:11	37.2	37.2	37.2	37.2	0
10:10	37.2	37.2	37.2	37.2	85
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.15	37.15	37.15	0
10:07	37.15	37.15	37.15	37.15	0
10:06	37.15	37.15	37.15	37.15	0
10:05	37.15	37.15	37.15	37.15	10
10:04	37.1	37.1	37.1	37.1	9
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	69
10:00	37.05	37.05	37.05	37.05	0
09:59	37.05	37.05	37.05	37.05	0
09:58	37.05	37.05	37.05	37.05	0
09:57	37.05	37.05	37.05	37.05	0
09:56	37.05	37.1	37.1	37.05	30
09:55	37	37	37	37	0
09:54	37	37.05	37.05	37	13
09:53	37.1	37.1	37.1	37.1	12
09:52	37.05	37.05	37.05	37.05	0
09:51	37.05	37.05	37.05	37.05	76
09:50	37.1	37.1	37.1	37.1	0
09:49	37.1	37.1	37.1	37.1	0
09:48	37.1	37.1	37.1	37.1	0
09:47	37.1	37.1	37.1	37.1	0
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.1	37.1	37.1	19
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.05	37.1	37.05	63
09:41	37.1	37.1	37.1	37.1	0
09:40	37.1	37.1	37.1	37.1	3
09:39	37.15	37.15	37.15	37.15	22
09:38	37.15	37.15	37.15	37.15	0
09:37	37.15	37.15	37.15	37.15	0
09:36	37.15	37.15	37.15	37.15	0
09:35	37.15	37.15	37.15	37.15	15
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	11
09:31	37.15	37.15	37.15	37.15	23
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	12
09:28	37.25	37.25	37.25	37.25	5
09:27	37.25	37.25	37.25	37.25	18
09:26	37.2	37.3	37.3	37.2	48
09:25	37.25	37.35	37.35	37.25	56
09:24	37.35	37.35	37.35	37.35	0
09:23	37.35	37.35	37.35	37.35	62
09:22	37.35	37.35	37.35	37.35	1
09:21	37.35	37.4	37.4	37.35	122
09:20	37.25	37.25	37.25	37.25	0
09:19	37.25	37.25	37.25	37.25	36
09:18	37.3	37.3	37.3	37.3	23
09:17	37.35	37.35	37.35	37.35	0
09:16	37.35	37.3	37.35	37.3	99
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	0
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	0
09:10	37.3	37.3	37.3	37.3	138
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	80
09:05	37.55	37.55	37.55	37.55	115
09:04	37.4	37.4	37.45	37.4	230
09:03	37.25	37.1	37.25	37.1	164
09:02	37	37	37	37	17
09:01	36.8	36.8	36.8	36.8	49

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)