成交	31.50	昨收	31.10
漲跌	0.40	開盤	31.10
漲跌幅	1.29%	最高	31.55
買進	31.45	最低	30.90
賣出	31.50	單量	1
漲停價	34.20	總量	2079
跌停價	28.00	昨量	2431

委買價	委買量	委賣價	委賣量
31.45	29	31.50	2
31.40	93	31.55	106
31.35	12	31.60	146
31.30	61	31.65	30
31.25	82	31.70	49

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	113
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	0
13:24	31.45	31.45	31.45	31.45	0
13:23	31.45	31.45	31.45	31.45	0
13:22	31.45	31.45	31.45	31.45	28
13:21	31.45	31.45	31.45	31.45	0
13:20	31.45	31.45	31.45	31.45	34
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.5	31.5	31.5	0
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	3
13:13	31.5	31.5	31.5	31.5	3
13:12	31.5	31.5	31.5	31.5	8
13:11	31.5	31.5	31.5	31.5	0
13:10	31.5	31.5	31.5	31.5	0
13:09	31.5	31.5	31.5	31.5	2
13:08	31.45	31.45	31.45	31.45	9
13:07	31.5	31.5	31.5	31.5	3
13:06	31.45	31.45	31.45	31.45	10
13:05	31.5	31.5	31.5	31.5	15
13:04	31.55	31.55	31.55	31.55	0
13:03	31.55	31.55	31.55	31.55	23
13:02	31.55	31.55	31.55	31.55	0
13:01	31.55	31.45	31.55	31.45	61
13:00	31.5	31.5	31.5	31.5	4
12:59	31.5	31.5	31.5	31.5	2
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	2
12:56	31.5	31.5	31.5	31.5	3
12:55	31.5	31.5	31.5	31.5	11
12:54	31.5	31.55	31.55	31.5	31
12:53	31.55	31.55	31.55	31.55	0
12:52	31.55	31.5	31.55	31.5	61
12:51	31.5	31.5	31.5	31.5	0
12:50	31.5	31.45	31.5	31.45	16
12:49	31.45	31.45	31.45	31.45	14
12:48	31.45	31.45	31.45	31.45	4
12:47	31.45	31.45	31.45	31.45	1
12:46	31.45	31.4	31.45	31.4	2
12:45	31.4	31.4	31.4	31.4	1
12:44	31.45	31.45	31.45	31.45	3
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	2
12:41	31.45	31.45	31.45	31.4	9
12:40	31.4	31.4	31.4	31.4	0
12:39	31.4	31.4	31.4	31.4	62
12:38	31.4	31.4	31.4	31.4	2
12:37	31.4	31.4	31.4	31.4	37
12:36	31.4	31.4	31.4	31.4	24
12:35	31.45	31.45	31.45	31.45	5
12:34	31.45	31.4	31.45	31.4	2
12:33	31.45	31.45	31.45	31.45	1
12:32	31.45	31.45	31.45	31.45	1
12:31	31.45	31.45	31.45	31.45	5
12:30	31.45	31.45	31.45	31.45	1
12:29	31.45	31.45	31.45	31.45	0
12:28	31.45	31.45	31.45	31.45	2
12:27	31.45	31.45	31.45	31.45	3
12:26	31.45	31.45	31.45	31.45	0
12:25	31.45	31.45	31.45	31.45	1
12:24	31.45	31.45	31.45	31.45	1
12:23	31.45	31.45	31.45	31.45	2
12:22	31.45	31.45	31.45	31.4	5
12:21	31.45	31.45	31.45	31.45	1
12:20	31.4	31.4	31.4	31.4	27
12:19	31.4	31.4	31.4	31.4	3
12:18	31.4	31.4	31.4	31.4	2
12:17	31.4	31.4	31.4	31.4	6
12:16	31.4	31.4	31.4	31.4	2
12:15	31.4	31.4	31.4	31.4	1
12:14	31.4	31.4	31.4	31.4	2
12:13	31.35	31.35	31.35	31.35	1
12:12	31.35	31.35	31.35	31.35	4
12:11	31.35	31.35	31.35	31.35	3
12:10	31.35	31.35	31.35	31.35	4
12:09	31.35	31.35	31.35	31.35	12
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	1
12:06	31.3	31.3	31.3	31.3	0
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	1
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	0
11:57	31.35	31.35	31.35	31.3	10
11:56	31.35	31.35	31.35	31.35	1
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.3	31.3	31.3	10
11:52	31.3	31.3	31.3	31.3	1
11:51	31.4	31.4	31.4	31.4	2
11:50	31.4	31.3	31.4	31.3	6
11:49	31.3	31.3	31.3	31.3	0
11:48	31.3	31.4	31.4	31.3	6
11:47	31.4	31.5	31.5	31.4	12
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	1
11:44	31.45	31.45	31.45	31.45	3
11:43	31.45	31.45	31.45	31.45	1
11:42	31.4	31.4	31.4	31.4	16
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	2
11:39	31.45	31.45	31.45	31.45	5
11:38	31.5	31.4	31.5	31.4	37
11:37	31.4	31.35	31.4	31.35	3
11:36	31.35	31.35	31.35	31.35	7
11:35	31.4	31.4	31.4	31.4	1
11:34	31.4	31.4	31.4	31.4	17
11:33	31.35	31.35	31.35	31.35	0
11:32	31.35	31.3	31.35	31.3	13
11:31	31.35	31.35	31.35	31.35	0
11:30	31.35	31.35	31.35	31.35	0
11:29	31.35	31.35	31.35	31.35	0
11:28	31.35	31.35	31.35	31.35	0
11:27	31.35	31.35	31.35	31.35	2
11:26	31.35	31.35	31.35	31.35	1
11:25	31.35	31.35	31.35	31.35	9
11:24	31.35	31.35	31.35	31.35	68
11:23	31.45	31.45	31.45	31.45	0
11:22	31.45	31.45	31.45	31.45	0
11:21	31.45	31.45	31.45	31.45	0
11:20	31.45	31.45	31.45	31.45	0
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	4
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	0
11:09	31.45	31.4	31.45	31.4	12
11:08	31.4	31.4	31.4	31.4	2
11:07	31.45	31.45	31.45	31.45	0
11:06	31.45	31.45	31.45	31.45	5
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.45	31.45	31.45	1
11:03	31.45	31.45	31.45	31.45	6
11:02	31.45	31.45	31.45	31.45	5
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	11
10:59	31.45	31.45	31.45	31.45	12
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	1
10:56	31.5	31.5	31.5	31.5	1
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	12
10:53	31.45	31.45	31.45	31.45	17
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	38
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	0
10:48	31.3	31.3	31.3	31.3	34
10:47	31.35	31.35	31.35	31.35	0
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.35	31.35	31.35	0
10:44	31.35	31.35	31.35	31.35	0
10:43	31.35	31.35	31.35	31.35	0
10:42	31.35	31.35	31.35	31.35	0
10:41	31.35	31.35	31.35	31.35	0
10:40	31.35	31.35	31.35	31.35	0
10:39	31.35	31.35	31.35	31.35	0
10:38	31.35	31.35	31.35	31.35	0
10:37	31.35	31.35	31.35	31.35	0
10:36	31.35	31.35	31.35	31.35	15
10:35	31.3	31.3	31.3	31.3	0
10:34	31.3	31.3	31.3	31.3	52
10:33	31.25	31.25	31.25	31.25	0
10:32	31.25	31.25	31.25	31.25	60
10:31	31.3	31.3	31.3	31.3	0
10:30	31.3	31.3	31.3	31.3	0
10:29	31.3	31.3	31.3	31.3	0
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	0
10:26	31.3	31.3	31.3	31.3	0
10:25	31.3	31.3	31.3	31.3	6
10:24	31.35	31.35	31.35	31.35	0
10:23	31.35	31.35	31.35	31.35	6
10:22	31.3	31.3	31.3	31.3	0
10:21	31.3	31.3	31.3	31.3	0
10:20	31.3	31.3	31.3	31.3	29
10:19	31.3	31.3	31.3	31.3	14
10:18	31.4	31.4	31.4	31.4	0
10:17	31.4	31.4	31.4	31.4	8
10:16	31.35	31.35	31.35	31.35	0
10:15	31.35	31.35	31.35	31.35	0
10:14	31.35	31.35	31.35	31.35	0
10:13	31.35	31.35	31.35	31.35	0
10:12	31.35	31.35	31.35	31.35	0
10:11	31.35	31.35	31.35	31.35	0
10:10	31.35	31.35	31.35	31.35	50
10:09	31.35	31.35	31.35	31.35	0
10:08	31.35	31.35	31.35	31.35	0
10:07	31.35	31.35	31.35	31.35	0
10:06	31.35	31.35	31.35	31.35	0
10:05	31.35	31.35	31.35	31.35	72
10:04	31.35	31.35	31.35	31.35	0
10:03	31.35	31.35	31.35	31.35	0
10:02	31.35	31.35	31.35	31.35	0
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.35	31.35	31.35	0
09:59	31.35	31.35	31.35	31.35	0
09:58	31.35	31.35	31.35	31.35	0
09:57	31.35	31.35	31.35	31.35	0
09:56	31.35	31.35	31.35	31.35	0
09:55	31.35	31.35	31.35	31.35	0
09:54	31.35	31.35	31.35	31.35	0
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.35	31.35	31.35	0
09:51	31.35	31.35	31.35	31.35	0
09:50	31.35	31.35	31.35	31.35	0
09:49	31.35	31.35	31.35	31.35	0
09:48	31.35	31.35	31.35	31.35	45
09:47	31.35	31.35	31.35	31.35	0
09:46	31.35	31.35	31.35	31.35	0
09:45	31.35	31.35	31.35	31.35	0
09:44	31.35	31.35	31.35	31.35	0
09:43	31.35	31.35	31.35	31.35	0
09:42	31.35	31.35	31.35	31.35	62
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	0
09:35	31.55	31.55	31.55	31.55	39
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.5	31.5	31.5	36
09:30	31.5	31.5	31.5	31.5	25
09:29	31.55	31.55	31.55	31.55	0
09:28	31.55	31.5	31.55	31.5	38
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.45	31.5	31.45	17
09:25	31.45	31.45	31.45	31.45	15
09:24	31.45	31.45	31.45	31.45	2
09:23	31.4	31.3	31.4	31.3	46
09:22	31.35	31.35	31.35	31.35	2
09:21	31.35	31.35	31.35	31.35	13
09:20	31.35	31.35	31.35	31.35	7
09:19	31.3	31.3	31.3	31.3	11
09:18	31.35	31.35	31.35	31.35	8
09:17	31.35	31.35	31.35	31.35	59
09:16	31.3	31.3	31.3	31.3	0
09:15	31.3	31.3	31.3	31.3	0
09:14	31.3	31.35	31.35	31.3	26
09:13	31.35	31.35	31.35	31.35	0
09:12	31.35	31.35	31.35	31.35	12
09:11	31.3	31.2	31.3	31.2	37
09:10	31.2	31.2	31.2	31.2	31
09:09	31.1	31.1	31.1	31.1	0
09:08	31.1	31.1	31.1	31.1	93
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.95	30.95	30.95	0
09:05	30.95	30.95	30.95	30.95	0
09:04	30.95	30.95	30.95	30.95	0
09:03	30.95	30.95	30.95	30.95	0
09:02	30.95	30.95	30.95	30.95	11
09:01	31	31.1	31.1	30.9	64

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)