成交	39.60	昨收	39.50
漲跌	0.10	開盤	39.80
漲跌幅	0.25%	最高	39.85
買進	39.60	最低	39.40
賣出	39.80	單量	1
漲停價	43.45	總量	1827
跌停價	35.55	昨量	1019

委買價	委買量	委賣價	委賣量
39.60	22	39.80	16
39.55	114	39.85	24
39.50	215	39.90	27
39.45	97	39.95	39
39.40	143	40.00	139

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	307
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.85	39.75	35
13:24	39.75	39.8	39.8	39.75	34
13:23	39.75	39.75	39.75	39.75	0
13:22	39.75	39.8	39.8	39.75	10
13:21	39.8	39.8	39.8	39.8	7
13:20	39.8	39.8	39.8	39.8	1
13:19	39.75	39.7	39.8	39.7	13
13:18	39.7	39.7	39.7	39.7	3
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	1
13:15	39.7	39.7	39.75	39.7	31
13:14	39.75	39.75	39.75	39.75	3
13:13	39.75	39.75	39.75	39.75	4
13:12	39.75	39.75	39.75	39.75	2
13:11	39.75	39.75	39.75	39.75	1
13:10	39.75	39.75	39.75	39.75	8
13:09	39.75	39.75	39.75	39.75	5
13:08	39.7	39.75	39.75	39.7	3
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	5
13:05	39.7	39.75	39.75	39.7	3
13:04	39.75	39.75	39.75	39.75	0
13:03	39.75	39.75	39.75	39.75	0
13:02	39.75	39.75	39.75	39.75	5
13:01	39.75	39.7	39.75	39.7	8
13:00	39.7	39.7	39.7	39.7	5
12:59	39.7	39.75	39.75	39.7	11
12:58	39.7	39.7	39.7	39.6	40
12:57	39.75	39.7	39.75	39.7	7
12:56	39.7	39.7	39.7	39.7	5
12:55	39.65	39.7	39.7	39.65	6
12:54	39.7	39.7	39.7	39.7	3
12:53	39.7	39.7	39.7	39.7	8
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	3
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	1
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.7	39.75	39.65	6
12:46	39.7	39.7	39.7	39.7	6
12:45	39.7	39.7	39.7	39.7	0
12:44	39.7	39.7	39.7	39.7	7
12:43	39.75	39.7	39.75	39.65	6
12:42	39.65	39.7	39.7	39.65	3
12:41	39.65	39.7	39.7	39.65	21
12:40	39.65	39.65	39.65	39.65	5
12:39	39.65	39.65	39.65	39.65	5
12:38	39.7	39.7	39.7	39.7	1
12:37	39.7	39.65	39.7	39.65	3
12:36	39.65	39.65	39.65	39.65	5
12:35	39.65	39.65	39.65	39.65	0
12:34	39.65	39.65	39.65	39.65	0
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	3
12:31	39.65	39.65	39.65	39.65	1
12:30	39.65	39.65	39.65	39.65	24
12:29	39.6	39.6	39.6	39.6	1
12:28	39.65	39.65	39.65	39.65	1
12:27	39.6	39.6	39.6	39.6	3
12:26	39.65	39.65	39.65	39.65	24
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.7	39.7	39.65	8
12:22	39.7	39.7	39.7	39.7	0
12:21	39.7	39.7	39.7	39.7	0
12:20	39.7	39.65	39.7	39.65	7
12:19	39.65	39.7	39.7	39.65	3
12:18	39.65	39.65	39.65	39.65	2
12:17	39.65	39.65	39.65	39.65	6
12:16	39.65	39.65	39.65	39.65	2
12:15	39.65	39.65	39.65	39.65	2
12:14	39.65	39.65	39.65	39.65	7
12:13	39.65	39.65	39.65	39.65	1
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	5
12:10	39.7	39.7	39.7	39.7	0
12:09	39.7	39.7	39.7	39.7	5
12:08	39.7	39.65	39.7	39.65	12
12:07	39.6	39.6	39.6	39.6	0
12:06	39.6	39.6	39.6	39.6	0
12:05	39.6	39.6	39.6	39.6	5
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.65	39.65	39.6	8
12:01	39.65	39.65	39.65	39.65	5
12:00	39.75	39.75	39.75	39.75	0
11:59	39.75	39.75	39.75	39.75	0
11:58	39.75	39.7	39.75	39.7	3
11:57	39.7	39.7	39.7	39.7	1
11:56	39.7	39.7	39.7	39.7	6
11:55	39.6	39.6	39.6	39.6	0
11:54	39.6	39.6	39.6	39.6	0
11:53	39.6	39.75	39.75	39.6	6
11:52	39.7	39.7	39.7	39.7	5
11:51	39.65	39.65	39.65	39.65	21
11:50	39.65	39.65	39.65	39.65	66
11:49	39.7	39.7	39.7	39.7	5
11:48	39.7	39.7	39.7	39.7	0
11:47	39.7	39.7	39.7	39.7	1
11:46	39.7	39.7	39.7	39.7	7
11:45	39.7	39.7	39.7	39.7	1
11:44	39.7	39.7	39.7	39.7	1
11:43	39.7	39.75	39.75	39.7	9
11:42	39.75	39.75	39.75	39.75	19
11:41	39.75	39.75	39.75	39.75	2
11:40	39.75	39.75	39.75	39.75	23
11:39	39.7	39.7	39.7	39.7	13
11:38	39.7	39.7	39.7	39.7	19
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	4
11:35	39.65	39.65	39.65	39.65	4
11:34	39.65	39.65	39.65	39.65	0
11:33	39.65	39.65	39.65	39.65	0
11:32	39.65	39.65	39.65	39.65	0
11:31	39.65	39.65	39.65	39.65	16
11:30	39.65	39.65	39.65	39.65	0
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	5
11:27	39.7	39.7	39.7	39.7	2
11:26	39.6	39.55	39.65	39.55	38
11:25	39.55	39.55	39.55	39.55	6
11:24	39.55	39.55	39.55	39.55	1
11:23	39.55	39.55	39.55	39.55	1
11:22	39.55	39.55	39.55	39.55	7
11:21	39.55	39.55	39.55	39.55	1
11:20	39.55	39.55	39.55	39.55	1
11:19	39.55	39.55	39.55	39.55	6
11:18	39.55	39.55	39.55	39.55	3
11:17	39.55	39.55	39.55	39.55	3
11:16	39.55	39.55	39.55	39.55	7
11:15	39.55	39.55	39.55	39.55	1
11:14	39.55	39.55	39.55	39.55	4
11:13	39.55	39.55	39.55	39.55	5
11:12	39.55	39.55	39.55	39.55	2
11:11	39.55	39.55	39.55	39.55	4
11:10	39.55	39.55	39.55	39.55	8
11:09	39.55	39.55	39.55	39.55	2
11:08	39.55	39.55	39.55	39.55	3
11:07	39.55	39.55	39.55	39.55	2
11:06	39.55	39.55	39.55	39.55	2
11:05	39.55	39.55	39.55	39.55	7
11:04	39.6	39.55	39.6	39.55	9
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	8
11:00	39.55	39.55	39.55	39.55	1
10:59	39.55	39.55	39.55	39.55	1
10:58	39.55	39.55	39.55	39.55	5
10:57	39.55	39.55	39.55	39.55	6
10:56	39.55	39.55	39.55	39.55	2
10:55	39.55	39.55	39.55	39.55	1
10:54	39.55	39.55	39.55	39.55	7
10:53	39.55	39.55	39.55	39.55	3
10:52	39.55	39.55	39.55	39.55	1
10:51	39.55	39.55	39.55	39.55	7
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	5
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	2
10:45	39.55	39.55	39.55	39.55	54
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.6	39.6	39.55	6
10:41	39.6	39.6	39.6	39.6	0
10:40	39.6	39.6	39.6	39.6	0
10:39	39.6	39.6	39.6	39.55	7
10:38	39.6	39.6	39.6	39.6	2
10:37	39.6	39.6	39.6	39.6	0
10:36	39.6	39.6	39.6	39.6	0
10:35	39.6	39.6	39.6	39.6	0
10:34	39.6	39.6	39.6	39.6	6
10:33	39.6	39.6	39.6	39.55	20
10:32	39.55	39.55	39.55	39.55	0
10:31	39.55	39.55	39.55	39.55	4
10:30	39.55	39.55	39.6	39.55	21
10:29	39.6	39.6	39.6	39.6	13
10:28	39.55	39.55	39.55	39.55	0
10:27	39.55	39.55	39.55	39.55	0
10:26	39.55	39.55	39.55	39.55	2
10:25	39.55	39.55	39.55	39.55	13
10:24	39.5	39.5	39.5	39.5	5
10:23	39.55	39.55	39.55	39.55	1
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	2
10:20	39.55	39.55	39.55	39.55	0
10:19	39.55	39.55	39.55	39.55	16
10:18	39.5	39.5	39.5	39.5	5
10:17	39.55	39.55	39.55	39.55	0
10:16	39.55	39.55	39.55	39.55	0
10:15	39.55	39.55	39.55	39.55	0
10:14	39.55	39.55	39.6	39.55	7
10:13	39.55	39.55	39.55	39.55	2
10:12	39.55	39.55	39.55	39.55	3
10:11	39.55	39.55	39.55	39.55	10
10:10	39.55	39.55	39.55	39.55	0
10:09	39.55	39.55	39.55	39.55	0
10:08	39.55	39.55	39.55	39.55	0
10:07	39.55	39.55	39.55	39.55	21
10:06	39.55	39.55	39.55	39.55	2
10:05	39.5	39.5	39.5	39.5	6
10:04	39.55	39.55	39.55	39.55	4
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	6
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.55	39.55	39.5	6
09:58	39.55	39.55	39.55	39.55	0
09:57	39.55	39.55	39.55	39.55	1
09:56	39.5	39.5	39.5	39.5	3
09:55	39.55	39.55	39.55	39.55	0
09:54	39.55	39.5	39.55	39.5	8
09:53	39.5	39.5	39.5	39.5	2
09:52	39.45	39.45	39.45	39.45	2
09:51	39.5	39.5	39.5	39.5	10
09:50	39.45	39.45	39.45	39.45	1
09:49	39.45	39.45	39.45	39.45	15
09:48	39.45	39.45	39.45	39.45	56
09:47	39.4	39.4	39.4	39.4	5
09:46	39.4	39.4	39.4	39.4	1
09:45	39.45	39.4	39.45	39.4	3
09:44	39.4	39.4	39.4	39.4	6
09:43	39.4	39.45	39.45	39.4	6
09:42	39.4	39.4	39.4	39.4	31
09:41	39.4	39.4	39.4	39.4	6
09:40	39.4	39.4	39.4	39.4	5
09:39	39.4	39.5	39.5	39.4	119
09:38	39.5	39.5	39.5	39.5	0
09:37	39.5	39.5	39.5	39.5	7
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	5
09:33	39.5	39.5	39.5	39.5	3
09:32	39.5	39.5	39.5	39.5	5
09:31	39.5	39.5	39.5	39.5	2
09:30	39.55	39.55	39.55	39.55	0
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	1
09:26	39.5	39.5	39.5	39.5	4
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.55	39.55	39.55	0
09:23	39.55	39.55	39.55	39.55	0
09:22	39.55	39.6	39.6	39.55	18
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.6	39.6	39.6	1
09:19	39.6	39.6	39.6	39.6	0
09:18	39.6	39.6	39.6	39.6	0
09:17	39.6	39.65	39.65	39.6	6
09:16	39.65	39.65	39.65	39.65	5
09:15	39.65	39.65	39.65	39.65	0
09:14	39.65	39.65	39.65	39.65	1
09:13	39.65	39.65	39.65	39.65	1
09:12	39.65	39.65	39.65	39.65	8
09:11	39.65	39.65	39.65	39.65	1
09:10	39.6	39.6	39.6	39.6	1
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	0
09:07	39.6	39.65	39.65	39.6	16
09:06	39.7	39.7	39.7	39.7	1
09:05	39.75	39.7	39.75	39.7	2
09:04	39.7	39.7	39.7	39.7	0
09:03	39.7	39.7	39.7	39.7	0
09:02	39.7	39.7	39.7	39.7	0
09:01	39.7	39.8	39.8	39.7	23

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)