成交	70.60	昨收	70.80
漲跌	-0.20	開盤	71.10
漲跌幅	-0.28%	最高	71.10
買進	70.60	最低	70.40
賣出	70.70	單量	6
漲停價	77.80	總量	75
跌停價	63.80	昨量	96

委買價	委買量	委賣價	委賣量
70.60	12	70.70	1
70.30	11	70.70	5
70.20	3	70.80	8
70.10	3	70.90	9
70.00	19	71.00	16

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	8
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.4	70.4	70.4	0
13:23	70.4	70.4	70.4	70.4	0
13:22	70.4	70.4	70.4	70.4	13
13:21	70.5	70.5	70.5	70.5	0
13:20	70.5	70.5	70.5	70.5	0
13:19	70.5	70.5	70.5	70.5	0
13:18	70.5	70.5	70.5	70.5	0
13:17	70.5	70.5	70.5	70.5	0
13:16	70.5	70.5	70.5	70.5	0
13:15	70.5	70.5	70.5	70.5	0
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	0
13:12	70.5	70.5	70.5	70.5	0
13:11	70.5	70.5	70.5	70.5	0
13:10	70.5	70.5	70.5	70.5	0
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.5	70.5	70.5	0
13:04	70.5	70.5	70.5	70.5	0
13:03	70.5	70.5	70.5	70.5	0
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	0
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.5	70.5	70.5	0
12:58	70.5	70.5	70.5	70.5	0
12:57	70.5	70.5	70.5	70.5	7
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	0
12:54	70.5	70.5	70.5	70.5	0
12:53	70.5	70.5	70.5	70.5	6
12:52	70.5	70.5	70.5	70.5	0
12:51	70.5	70.5	70.5	70.5	0
12:50	70.5	70.5	70.5	70.5	0
12:49	70.5	70.5	70.5	70.5	0
12:48	70.5	70.5	70.5	70.5	2
12:47	70.5	70.5	70.5	70.5	0
12:46	70.5	70.5	70.5	70.5	1
12:45	70.6	70.6	70.6	70.6	0
12:44	70.6	70.6	70.6	70.6	1
12:43	70.5	70.5	70.5	70.5	0
12:42	70.5	70.5	70.5	70.5	0
12:41	70.5	70.5	70.5	70.5	5
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	1
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	0
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	0
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	0
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	0
12:13	70.7	70.7	70.7	70.7	0
12:12	70.7	70.7	70.7	70.7	0
12:11	70.7	70.7	70.7	70.7	0
12:10	70.7	70.7	70.7	70.7	0
12:09	70.7	70.7	70.7	70.7	2
12:08	70.7	70.7	70.7	70.7	1
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.7	70.7	70.7	0
12:05	70.7	70.7	70.7	70.7	9
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.8	70.8	70.8	0
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.8	70.8	70.8	0
11:59	70.8	70.8	70.8	70.8	0
11:58	70.8	70.8	70.8	70.8	0
11:57	70.8	70.8	70.8	70.8	0
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.8	0
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.8	70.8	70.8	0
11:39	70.8	70.8	70.8	70.8	0
11:38	70.8	70.8	70.8	70.8	0
11:37	70.8	70.8	70.8	70.8	0
11:36	70.8	70.8	70.8	70.8	0
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	6
11:16	70.6	70.6	70.6	70.6	0
11:15	70.6	70.6	70.6	70.6	0
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	0
11:12	70.6	70.6	70.6	70.6	0
11:11	70.6	70.6	70.6	70.6	0
11:10	70.6	70.6	70.6	70.6	0
11:09	70.6	70.6	70.6	70.6	0
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	0
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.6	70.6	70.6	0
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	5
10:57	70.7	70.7	70.7	70.7	0
10:56	70.7	70.7	70.7	70.7	0
10:55	70.7	70.7	70.7	70.7	0
10:54	70.7	70.7	70.7	70.7	0
10:53	70.7	70.7	70.7	70.7	0
10:52	70.7	70.7	70.7	70.7	0
10:51	70.7	70.7	70.7	70.7	0
10:50	70.7	70.7	70.7	70.7	1
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	0
10:45	71	71	71	71	0
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	71	71	71	0
10:39	71	71	71	71	0
10:38	71	71	71	71	0
10:37	71	71	71	71	0
10:36	71	71	71	71	0
10:35	71	71	71	71	0
10:34	71	71	71	71	0
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71	71	71	0
10:26	71	71	71	71	0
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	6
10:16	71.1	71.1	71.1	71.1	0
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	0
09:53	71.1	71.1	71.1	71.1	0
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	0
09:50	71.1	71.1	71.1	71.1	0
09:49	71.1	71.1	71.1	71.1	0
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	0
09:41	71.1	71.1	71.1	71.1	0
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	0
09:38	71.1	71.1	71.1	71.1	0
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	0
09:34	71.1	71.1	71.1	71.1	0
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	0
09:31	71.1	71.1	71.1	71.1	0
09:30	71.1	71.1	71.1	71.1	0
09:29	71.1	71.1	71.1	71.1	0
09:28	71.1	71.1	71.1	71.1	0
09:27	71.1	71.1	71.1	71.1	0
09:26	71.1	71.1	71.1	71.1	0
09:25	71.1	71.1	71.1	71.1	0
09:24	71.1	71.1	71.1	71.1	0
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	71.1	71.1	71.1	0
09:21	71.1	71.1	71.1	71.1	0
09:20	71.1	71.1	71.1	71.1	0
09:19	71.1	71.1	71.1	71.1	0
09:18	71.1	71.1	71.1	71.1	0
09:17	71.1	71.1	71.1	71.1	0
09:16	71.1	71.1	71.1	71.1	0
09:15	71.1	71.1	71.1	71.1	0
09:14	71.1	71.1	71.1	71.1	0
09:13	71.1	71.1	71.1	71.1	0
09:12	71.1	71.1	71.1	71.1	0
09:11	71.1	71.1	71.1	71.1	0
09:10	71.1	71.1	71.1	71.1	0
09:09	71.1	71.1	71.1	71.1	0
09:08	71.1	71.1	71.1	71.1	0
09:07	71.1	71.1	71.1	71.1	0
09:06	71.1	71.1	71.1	71.1	0
09:05	71.1	71.1	71.1	71.1	0
09:04	71.1	71.1	71.1	71.1	0
09:03	71.1	71.1	71.1	71.1	0
09:02	71.1	71.1	71.1	71.1	0
09:01	71.1	71.1	71.1	71.1	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)