成交	67.20	昨收	67.20
漲跌	0.00	開盤	67.50
漲跌幅	0.00%	最高	67.50
買進	67.00	最低	66.70
賣出	67.30	單量	4
漲停價	73.90	總量	65
跌停價	60.50	昨量	49

委買價	委買量	委賣價	委賣量
67.00	2	67.30	3
66.90	3	67.40	9
66.80	3	67.50	8
66.70	7	67.60	7
66.60	14	67.70	7

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	4
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67	67	67	0
13:23	67	67	67	67	0
13:22	67	67	67	67	0
13:21	67	67	67	67	0
13:20	67	67	67	67	0
13:19	67	67	67	67	0
13:18	67	67	67	67	0
13:17	67	67	67	67	0
13:16	67	67	67	67	0
13:15	67	67	67	67	1
13:14	67	67	67	67	0
13:13	67	67	67	67	0
13:12	67	67	67	67	0
13:11	67	67	67	67	0
13:10	67	67	67	67	0
13:09	67	67	67	67	0
13:08	67	67	67	67	0
13:07	67	67	67	67	0
13:06	67	67	67	67	0
13:05	67	67	67	67	0
13:04	67	67	67	67	0
13:03	67	67	67	67	0
13:02	67	67	67	67	0
13:01	67	67	67	67	0
13:00	67	67	67	67	0
12:59	67	67	67	67	0
12:58	67	67	67	67	0
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	0
12:54	67	67	67	67	0
12:53	67	67	67	67	0
12:52	67	67	67	67	0
12:51	67	67	67	67	0
12:50	67	67	67	67	0
12:49	67	67	67	67	0
12:48	67	67	67	67	0
12:47	67	67	67	67	0
12:46	67	67	67	67	0
12:45	67	67	67	67	0
12:44	67	67	67	67	0
12:43	67	67.2	67.2	67	2
12:42	67.2	67.2	67.2	67.2	0
12:41	67.2	67.2	67.2	67.2	0
12:40	67.2	67.2	67.2	67.2	0
12:39	67.2	67.2	67.2	67.2	0
12:38	67.2	67.2	67.2	67.2	0
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	1
12:35	67.2	67.2	67.2	67.2	0
12:34	67.2	67.2	67.2	67.2	0
12:33	67.2	67.2	67.2	67.2	0
12:32	67.2	67.2	67.2	67.2	0
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67.2	67.2	67.2	0
12:29	67.2	67.2	67.2	67.2	0
12:28	67.2	67.2	67.2	67.2	0
12:27	67.2	67.2	67.2	67.2	0
12:26	67.2	67.2	67.2	67.2	0
12:25	67.2	67.2	67.2	67.2	0
12:24	67.2	67.2	67.2	67.2	0
12:23	67.2	67.2	67.2	67.2	0
12:22	67.2	67.2	67.2	67.2	0
12:21	67.2	67.2	67.2	67.2	0
12:20	67.2	67.2	67.2	67.2	0
12:19	67.2	67.2	67.2	67.2	0
12:18	67.2	67.2	67.2	67.2	0
12:17	67.2	67.2	67.2	67.2	0
12:16	67.2	67.2	67.2	67.2	0
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.2	67.2	67.2	1
12:13	67.3	67.3	67.3	67.3	0
12:12	67.3	67.3	67.3	67.3	0
12:11	67.3	67.3	67.3	67.3	0
12:10	67.3	67.3	67.3	67.3	0
12:09	67.3	67.3	67.3	67.3	0
12:08	67.3	67.3	67.3	67.3	0
12:07	67.3	67.3	67.3	67.3	0
12:06	67.3	67.3	67.3	67.3	0
12:05	67.3	67.3	67.3	67.3	0
12:04	67.3	67.3	67.3	67.3	0
12:03	67.3	67.3	67.3	67.3	0
12:02	67.3	67.3	67.3	67.3	0
12:01	67.3	67.3	67.3	67.3	0
12:00	67.3	67.3	67.3	67.3	0
11:59	67.3	67.3	67.3	67.3	0
11:58	67.3	67.3	67.3	67.3	0
11:57	67.3	67.3	67.3	67.3	0
11:56	67.3	67.3	67.3	67.3	0
11:55	67.3	67.3	67.3	67.3	0
11:54	67.3	67.3	67.3	67.3	0
11:53	67.3	67.3	67.3	67.3	0
11:52	67.3	67.3	67.3	67.3	0
11:51	67.3	67.3	67.3	67.3	0
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	0
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	0
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	0
11:37	67.3	67.3	67.3	67.3	1
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	6
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	2
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.9	66.9	66.9	0
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	2
11:24	66.9	66.9	66.9	66.9	4
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	0
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	0
11:18	66.7	66.7	66.7	66.7	0
11:17	66.7	67	67	66.7	5
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	5
10:56	67.1	67.1	67.1	67.1	0
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	0
10:43	67.1	67.1	67.1	67.1	0
10:42	67.1	67.1	67.1	67.1	0
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	0
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67.1	0
10:35	67.1	67.1	67.1	67.1	0
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	4
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	1
10:30	67	67	67	67	0
10:29	67	67	67	67	0
10:28	67	67	67	67	3
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	1
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	2
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	67	67	66.9	3
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	2
10:09	67.2	67.2	67.2	67.2	0
10:08	67.2	67.2	67.2	67.2	0
10:07	67.2	67.2	67.2	67.2	0
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	0
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.2	67.2	67.2	0
09:59	67.2	67.2	67.2	67.2	0
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	0
09:56	67.2	67.2	67.2	67.2	0
09:55	67.2	67.2	67.2	67.2	0
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.2	0
09:47	67.2	67.2	67.2	67.2	0
09:46	67.2	67.2	67.2	67.2	0
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	0
09:42	67.2	67.2	67.2	67.2	0
09:41	67.2	67.2	67.2	67.2	0
09:40	67.2	67.2	67.2	67.2	6
09:39	67.2	67.2	67.2	67.2	0
09:38	67.2	67.2	67.2	67.2	3
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67.2	67.2	67.2	0
09:31	67.2	67.2	67.2	67.2	0
09:30	67.2	67.2	67.2	67.2	0
09:29	67.2	67.2	67.2	67.2	0
09:28	67.2	67.2	67.2	67.2	0
09:27	67.2	67.2	67.2	67.2	0
09:26	67.2	67.2	67.2	67.2	0
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.2	67.2	67.2	0
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.2	67.2	67.2	0
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	0
09:15	67.2	67.2	67.2	67.2	0
09:14	67.2	67.2	67.2	67.2	1
09:13	67.4	67.4	67.4	67.4	0
09:12	67.4	67.4	67.4	67.4	0
09:11	67.4	67.4	67.4	67.4	0
09:10	67.4	67.4	67.4	67.4	1
09:09	67.4	67.4	67.4	67.4	0
09:08	67.4	67.5	67.5	67.4	3
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	1
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)