成交	62.30	昨收	62.20
漲跌	0.10	開盤	62.00
漲跌幅	0.16%	最高	62.40
買進	62.00	最低	61.10
賣出	62.30	單量	3
漲停價	68.40	總量	219
跌停價	56.00	昨量	100

委買價	委買量	委賣價	委賣量
62.00	3	62.30	3
61.80	15	62.40	5
61.70	2	62.50	5
61.60	15	62.60	6
61.50	19	62.70	1

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	3
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	0
13:24	61.8	61.8	61.8	61.8	0
13:23	61.8	61.8	61.8	61.8	1
13:22	62.2	62.2	62.2	62.2	0
13:21	62.2	62.2	62.2	62.2	0
13:20	62.2	62.2	62.2	62.2	0
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	61.8	62.2	61.8	2
13:16	62.4	62.4	62.4	62.4	0
13:15	62.4	62.4	62.4	62.4	0
13:14	62.4	62.4	62.4	62.4	0
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	0
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	61.8	62.4	61.8	5
13:07	62	62	62	62	0
13:06	62	62	62	62	0
13:05	62	62	62	62	1
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	61.8	62	61.8	7
13:00	61.7	61.7	61.7	61.7	0
12:59	61.7	61.7	61.7	61.7	0
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.7	61.7	61.7	0
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	0
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	2
12:47	61.8	61.8	61.8	61.8	0
12:46	61.8	61.8	61.8	61.8	0
12:45	61.8	61.8	61.8	61.8	0
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	0
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	0
12:38	61.8	61.8	61.8	61.8	0
12:37	61.8	61.8	61.8	61.8	0
12:36	61.8	61.8	61.8	61.8	0
12:35	61.8	61.8	61.8	61.8	0
12:34	61.8	61.8	61.8	61.8	0
12:33	61.8	61.8	61.8	61.8	2
12:32	61.8	61.8	61.8	61.8	1
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	2
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	2
12:24	61.6	61.6	61.6	61.6	0
12:23	61.6	61.6	61.6	61.6	0
12:22	61.6	61.6	61.6	61.6	0
12:21	61.6	61.6	61.6	61.6	0
12:20	61.6	61.6	61.6	61.6	0
12:19	61.6	61.6	61.6	61.6	0
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.6	0
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.6	61.6	61.6	0
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	0
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	1
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	0
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	1
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	0
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.9	0
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	0
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	2
11:35	61.7	61.7	61.7	61.7	0
11:34	61.7	61.7	61.7	61.7	1
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	5
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	1
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	7
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	1
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	1
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.7	61.7	61.6	5
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	0
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	2
10:31	61.5	61.6	61.6	61.5	3
10:30	61.6	61.6	61.6	61.6	3
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	1
10:17	61.6	61.6	61.6	61.6	7
10:16	61.4	61.4	61.4	61.4	0
10:15	61.4	61.4	61.4	61.4	0
10:14	61.4	61.4	61.4	61.4	0
10:13	61.4	61.4	61.4	61.4	0
10:12	61.4	61.4	61.4	61.4	0
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	0
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	2
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	0
09:52	61.3	61.4	61.4	61.3	8
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	21
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.4	61.4	61.4	0
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	4
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	4
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.1	61.1	61.1	0
09:26	61.1	61.1	61.1	61.1	0
09:25	61.1	61.1	61.1	61.1	0
09:24	61.1	61.4	61.4	61.1	16
09:23	61.4	61.4	61.4	61.4	1
09:22	61.4	61.5	61.5	61.4	18
09:21	61.5	61.6	61.6	61.5	18
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.7	61.7	61.6	9
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	0
09:16	61.7	61.7	61.7	61.7	0
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	6
09:12	61.8	61.8	61.8	61.8	5
09:11	61.8	61.9	61.9	61.8	7
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	61.9	61.9	61.9	0
09:08	61.9	61.9	61.9	61.9	0
09:07	61.9	61.9	61.9	61.9	2
09:06	61.8	61.8	61.8	61.8	0
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.9	61.9	61.7	9
09:03	62	62	62	61.9	8
09:02	62.1	62.1	62.1	62.1	0
09:01	62.1	62	62.1	61.9	13

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)