成交	70.00	昨收	69.90
漲跌	0.10	開盤	69.70
漲跌幅	0.14%	最高	70.00
買進	69.90	最低	69.70
賣出	70.00	單量	5
漲停價	76.80	總量	120
跌停價	63.00	昨量	78

委買價	委買量	委賣價	委賣量
69.90	1	70.00	23
69.70	5	70.10	7
69.60	4	70.20	14
69.50	4	70.40	5
69.40	1	70.50	7

時間	成交	開	高	低	量
13:30	70	70	70	70	5
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	69.9	69.9	0
13:24	69.9	69.9	69.9	69.9	0
13:23	69.9	69.9	69.9	69.9	0
13:22	69.9	69.9	69.9	69.9	0
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	69.9	69.9	69.9	1
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.9	69.9	69.9	0
13:15	69.9	69.9	69.9	69.9	2
13:14	69.7	69.7	69.7	69.7	10
13:13	69.9	69.9	69.9	69.9	0
13:12	69.9	69.9	69.9	69.9	3
13:11	69.9	69.9	69.9	69.9	0
13:10	69.9	69.9	69.9	69.9	0
13:09	69.9	69.9	69.9	69.9	0
13:08	69.9	69.9	69.9	69.9	0
13:07	69.9	69.9	69.9	69.9	1
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.9	69.9	69.8	5
13:04	69.7	69.7	69.7	69.7	1
13:03	69.7	69.7	69.7	69.7	0
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	0
13:00	69.7	69.7	69.7	69.7	0
12:59	69.7	69.7	69.7	69.7	0
12:58	69.7	69.7	69.7	69.7	0
12:57	69.7	69.7	69.7	69.7	0
12:56	69.7	69.7	69.7	69.7	0
12:55	69.7	69.9	69.9	69.7	2
12:54	69.7	69.7	69.7	69.7	0
12:53	69.7	69.7	69.7	69.7	0
12:52	69.7	69.7	69.7	69.7	0
12:51	69.7	69.7	69.7	69.7	0
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.8	69.8	69.7	7
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	0
12:42	69.8	69.8	69.8	69.8	0
12:41	69.8	69.8	69.8	69.8	0
12:40	69.8	69.8	69.8	69.8	0
12:39	69.8	69.8	69.8	69.8	0
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.8	69.8	69.8	0
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	0
12:31	69.8	69.8	69.8	69.8	0
12:30	69.8	69.8	69.8	69.8	0
12:29	69.8	69.8	69.8	69.8	0
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	0
12:23	69.8	69.8	69.8	69.8	0
12:22	69.8	69.8	69.8	69.8	0
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	0
12:19	69.8	69.8	69.8	69.8	0
12:18	69.8	69.8	69.8	69.8	0
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	1
12:15	69.9	69.9	69.9	69.9	0
12:14	69.9	69.9	69.9	69.9	0
12:13	69.9	69.9	69.9	69.9	0
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	1
12:10	69.8	69.8	69.8	69.8	3
12:09	69.8	69.8	69.8	69.8	1
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	0
12:06	69.8	69.8	69.8	69.8	1
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	1
11:55	69.9	69.9	69.9	69.9	1
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.8	69.8	69.8	0
11:47	69.8	69.8	69.8	69.8	1
11:46	69.8	69.8	69.8	69.8	9
11:45	69.9	69.9	69.9	69.9	0
11:44	69.9	69.9	69.9	69.9	0
11:43	69.9	69.9	69.9	69.9	0
11:42	69.9	69.9	69.9	69.9	0
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.9	69.9	69.9	0
11:39	69.9	69.9	69.9	69.9	0
11:38	69.9	69.9	69.9	69.9	1
11:37	69.9	69.9	69.9	69.9	0
11:36	69.9	69.9	69.9	69.9	0
11:35	69.9	69.9	69.9	69.9	0
11:34	69.9	69.9	69.9	69.9	2
11:33	69.9	69.9	69.9	69.9	0
11:32	69.9	69.9	69.9	69.9	1
11:31	69.9	69.9	69.9	69.9	0
11:30	69.9	69.9	69.9	69.9	0
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	0
11:27	69.9	69.9	69.9	69.9	0
11:26	69.9	69.9	69.9	69.9	1
11:25	69.8	69.8	69.8	69.8	0
11:24	69.8	69.8	69.8	69.8	0
11:23	69.8	69.8	69.8	69.8	0
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.8	69.8	0
11:20	69.8	69.8	69.8	69.8	0
11:19	69.8	69.8	69.8	69.8	0
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	3
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	0
11:13	69.9	69.9	69.9	69.9	0
11:12	69.9	69.9	69.9	69.9	0
11:11	69.9	69.9	69.9	69.9	0
11:10	69.9	69.9	69.9	69.9	0
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	0
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	1
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	0
10:48	69.9	69.9	69.9	69.9	0
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	70	70	69.9	4
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	0
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	1
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	1
10:10	70	70	70	70	0
10:09	70	70	70	70	10
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	1
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	0
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	0
09:58	69.9	69.9	69.9	69.9	20
09:57	69.7	69.7	69.7	69.7	0
09:56	69.7	69.7	69.7	69.7	0
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	0
09:46	69.7	69.7	69.7	69.7	0
09:45	69.7	69.8	69.8	69.7	4
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.9	0
09:42	69.9	69.9	69.9	69.9	0
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.9	69.9	69.9	0
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	69.9	69.9	69.9	2
09:35	69.9	69.9	69.9	69.9	1
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	1
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.9	0
09:26	69.9	69.9	69.9	69.9	0
09:25	69.9	69.9	69.9	69.9	0
09:24	69.9	69.9	69.9	69.9	0
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	0
09:17	69.9	69.9	69.9	69.9	1
09:16	70	70	70	70	0
09:15	70	70	70	70	0
09:14	70	70	70	70	1
09:13	69.7	69.7	69.7	69.7	0
09:12	69.7	69.7	69.7	69.7	0
09:11	69.7	69.7	69.7	69.7	0
09:10	69.7	69.7	69.7	69.7	2
09:09	69.7	69.7	69.7	69.7	0
09:08	69.7	69.7	69.7	69.7	2
09:07	69.9	69.9	69.9	69.9	0
09:06	69.9	69.9	69.9	69.9	2
09:05	69.7	69.7	69.7	69.7	0
09:04	69.7	69.8	69.8	69.7	2
09:03	69.8	69.8	69.8	69.8	0
09:02	69.8	69.8	69.8	69.8	0
09:01	69.8	69.8	69.8	69.8	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)