成交	20.70	昨收	19.30
漲跌	1.40	開盤	19.55
漲跌幅	7.25%	最高	21.20
買進	20.70	最低	19.50
賣出	20.80	單量	1
漲停價	21.20	總量	701
跌停價	17.40	昨量	226

委買價	委買量	委賣價	委賣量
20.70	1	20.80	3
20.65	9	20.90	6
20.60	3	20.95	12
20.55	4	21.00	8
20.50	2	21.05	3

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	1
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.7	20.7	20.7	0
13:24	20.7	20.7	20.7	20.7	0
13:23	20.7	20.7	20.7	20.7	0
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	0
13:20	20.7	20.7	20.7	20.7	0
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.7	20.7	20.7	0
13:17	20.7	20.7	20.7	20.7	0
13:16	20.7	20.7	20.7	20.7	0
13:15	20.7	20.75	20.75	20.7	2
13:14	20.7	20.7	20.7	20.7	1
13:13	20.65	20.65	20.65	20.65	10
13:12	20.55	20.55	20.55	20.55	0
13:11	20.55	20.55	20.55	20.55	2
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.65	20.65	20.6	15
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21.05	21.05	21.05	0
12:55	21.05	21.05	21.05	21.05	2
12:54	21.1	21.1	21.1	21.1	0
12:53	21.1	21.1	21.1	21.1	0
12:52	21.1	21	21.1	21	18
12:51	21.1	20.95	21.1	20.95	57
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	0
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.7	20.7	20.7	0
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	0
12:39	20.7	20.7	20.7	20.7	3
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	2
12:35	20.95	20.95	20.95	20.95	4
12:34	21	21	21	21	12
12:33	21.1	21.1	21.1	21.1	0
12:32	21.1	21.1	21.1	21.1	0
12:31	21.1	21.1	21.1	21.1	0
12:30	21.1	21.1	21.1	21.1	2
12:29	21.05	21.05	21.05	21.05	1
12:28	21.05	21.1	21.1	21.05	15
12:27	21.05	21.05	21.05	21.05	18
12:26	20.95	20.95	20.95	20.95	2
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	13
12:23	20.85	20.85	20.85	20.85	1
12:22	20.85	20.85	20.85	20.85	1
12:21	20.9	20.9	20.9	20.9	0
12:20	20.9	20.9	20.9	20.9	1
12:19	21	20.75	21	20.75	3
12:18	20.65	20.6	20.65	20.6	4
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	2
12:15	20.5	20.5	20.5	20.5	0
12:14	20.5	20.5	20.5	20.5	0
12:13	20.5	20.5	20.5	20.5	1
12:12	20.55	20.55	20.55	20.55	0
12:11	20.55	20.55	20.55	20.55	0
12:10	20.55	20.55	20.55	20.55	2
12:09	20.5	20.5	20.5	20.5	0
12:08	20.5	20.5	20.5	20.5	0
12:07	20.5	20.5	20.5	20.5	0
12:06	20.5	20.5	20.5	20.5	4
12:05	20.5	20.5	20.5	20.5	0
12:04	20.5	20.5	20.5	20.5	1
12:03	20.3	20.3	20.3	20.3	0
12:02	20.3	20.3	20.3	20.3	0
12:01	20.3	20.3	20.3	20.3	0
12:00	20.3	20.3	20.3	20.3	9
11:59	20.4	20.4	20.4	20.4	0
11:58	20.4	20.4	20.4	20.4	1
11:57	20.45	20.45	20.45	20.45	2
11:56	20.5	20.5	20.5	20.5	0
11:55	20.5	20.5	20.5	20.5	0
11:54	20.5	20.5	20.5	20.5	5
11:53	20.55	20.55	20.55	20.55	0
11:52	20.55	20.55	20.55	20.55	0
11:51	20.55	20.55	20.55	20.55	0
11:50	20.55	20.55	20.55	20.55	0
11:49	20.55	20.55	20.55	20.55	0
11:48	20.55	20.55	20.55	20.55	0
11:47	20.55	20.55	20.55	20.55	8
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	11
11:43	20.8	20.8	20.8	20.8	4
11:42	20.75	20.75	20.75	20.75	6
11:41	20.75	20.75	20.75	20.75	0
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	5
11:37	20.85	20.85	20.85	20.85	2
11:36	20.85	21	21	20.85	2
11:35	21.2	20.75	21.2	20.75	42
11:34	20.7	20.7	20.7	20.7	1
11:33	20.7	20.7	20.7	20.7	14
11:32	20.65	20.65	20.65	20.65	2
11:31	20.7	20.7	20.7	20.7	0
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	1
11:25	20.7	20.65	20.7	20.65	10
11:24	20.75	20.75	20.75	20.75	0
11:23	20.75	20.75	20.75	20.75	0
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	0
11:20	20.75	20.75	20.75	20.75	8
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	0
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.4	20.45	20.4	22
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	33
11:13	20.1	20.1	20.1	20.1	0
11:12	20.1	20.1	20.1	20.1	0
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	10
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	10
11:01	20.1	20.1	20.1	20.1	30
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	0
10:51	19.9	19.9	19.9	19.9	5
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	3
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	34
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	43
10:12	19.9	19.9	19.9	19.9	10
10:11	19.9	19.9	19.9	19.9	47
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	0
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.9	19.9	19.9	0
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	0
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.8	19.9	19.8	3
09:44	19.7	19.7	19.7	19.7	15
09:43	19.55	19.55	19.55	19.55	0
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	38
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	9
09:29	19.6	19.6	19.6	19.6	0
09:28	19.6	19.55	19.6	19.55	20
09:27	19.3	19.3	19.3	19.3	0
09:26	19.3	19.3	19.3	19.3	0
09:25	19.3	19.3	19.3	19.3	0
09:24	19.3	19.3	19.3	19.3	0
09:23	19.3	19.3	19.3	19.3	0
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.3	19.3	19.3	0
09:19	19.3	19.3	19.3	19.3	0
09:18	19.3	19.3	19.3	19.3	0
09:17	19.3	19.3	19.3	19.3	0
09:16	19.3	19.3	19.3	19.3	0
09:15	19.3	19.3	19.3	19.3	0
09:14	19.3	19.3	19.3	19.3	0
09:13	19.3	19.3	19.3	19.3	0
09:12	19.3	19.3	19.3	19.3	0
09:11	19.3	19.3	19.3	19.3	0
09:10	19.3	19.3	19.3	19.3	0
09:09	19.3	19.3	19.3	19.3	0
09:08	19.3	19.3	19.3	19.3	0
09:07	19.3	19.3	19.3	19.3	0
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	2
09:02	19.55	19.55	19.55	19.55	1
09:01	19.3	19.3	19.3	19.3	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)