成交	38.45	昨收	39.05
漲跌	-0.60	開盤	38.85
漲跌幅	-1.54%	最高	38.85
買進	38.40	最低	38.05
賣出	38.50	單量	12
漲停價	42.95	總量	387
跌停價	35.15	昨量	197

委買價	委買量	委賣價	委賣量
38.40	3	38.50	3
38.35	11	38.55	3
38.30	31	38.60	6
38.25	14	38.65	10
38.20	8	38.70	10

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	12
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	16
13:24	38.45	38.45	38.45	38.45	0
13:23	38.45	38.45	38.45	38.45	0
13:22	38.45	38.45	38.45	38.45	0
13:21	38.45	38.45	38.45	38.45	0
13:20	38.45	38.45	38.45	38.45	0
13:19	38.45	38.45	38.45	38.45	0
13:18	38.45	38.45	38.45	38.45	0
13:17	38.45	38.45	38.45	38.45	1
13:16	38.45	38.45	38.45	38.45	0
13:15	38.45	38.45	38.45	38.45	5
13:14	38.45	38.45	38.45	38.45	0
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.45	38.45	38.45	0
13:06	38.45	38.45	38.45	38.45	0
13:05	38.45	38.45	38.45	38.45	0
13:04	38.45	38.45	38.45	38.45	0
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.45	38.45	38.45	0
13:01	38.45	38.45	38.45	38.45	0
13:00	38.45	38.45	38.45	38.45	8
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	0
12:57	38.55	38.55	38.55	38.55	0
12:56	38.55	38.55	38.55	38.55	0
12:55	38.55	38.55	38.55	38.55	0
12:54	38.55	38.55	38.55	38.55	0
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.55	38.55	38.55	0
12:51	38.55	38.55	38.55	38.55	0
12:50	38.55	38.55	38.55	38.55	0
12:49	38.55	38.55	38.55	38.55	0
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.55	38.55	38.55	0
12:46	38.55	38.55	38.55	38.55	0
12:45	38.55	38.55	38.55	38.55	0
12:44	38.55	38.55	38.55	38.55	0
12:43	38.55	38.55	38.55	38.55	0
12:42	38.55	38.55	38.55	38.55	0
12:41	38.55	38.55	38.55	38.55	0
12:40	38.55	38.55	38.55	38.55	0
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.55	38.55	38.55	5
12:37	38.55	38.55	38.55	38.55	0
12:36	38.55	38.55	38.55	38.55	0
12:35	38.55	38.55	38.55	38.55	0
12:34	38.55	38.55	38.55	38.55	0
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.55	38.55	38.55	2
12:31	38.55	38.55	38.55	38.55	3
12:30	38.5	38.5	38.5	38.5	0
12:29	38.5	38.5	38.5	38.5	0
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	0
12:25	38.5	38.5	38.5	38.5	1
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	0
12:22	38.45	38.45	38.45	38.45	0
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.45	38.45	38.45	0
12:19	38.45	38.45	38.45	38.45	0
12:18	38.45	38.45	38.45	38.45	0
12:17	38.45	38.45	38.45	38.45	0
12:16	38.45	38.45	38.45	38.45	0
12:15	38.45	38.45	38.45	38.45	0
12:14	38.45	38.45	38.45	38.45	0
12:13	38.45	38.45	38.45	38.45	0
12:12	38.45	38.45	38.45	38.45	0
12:11	38.45	38.45	38.45	38.45	0
12:10	38.45	38.45	38.45	38.45	0
12:09	38.45	38.45	38.45	38.45	0
12:08	38.45	38.45	38.45	38.45	0
12:07	38.45	38.45	38.45	38.45	4
12:06	38.55	38.55	38.55	38.55	0
12:05	38.55	38.55	38.55	38.55	0
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.55	38.55	38.55	0
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	0
11:59	38.55	38.55	38.55	38.55	0
11:58	38.55	38.55	38.55	38.55	0
11:57	38.55	38.55	38.55	38.55	0
11:56	38.55	38.55	38.55	38.55	0
11:55	38.55	38.55	38.55	38.55	0
11:54	38.55	38.55	38.55	38.55	0
11:53	38.55	38.55	38.55	38.55	0
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.55	38.55	38.55	0
11:50	38.55	38.55	38.55	38.55	0
11:49	38.55	38.55	38.55	38.55	0
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	0
11:46	38.55	38.55	38.55	38.55	0
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	0
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	3
11:37	38.5	38.5	38.5	38.5	1
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.4	38.5	38.4	7
11:24	38.05	38.05	38.05	38.05	0
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	0
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	0
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	0
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38.05	38.05	38.05	0
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.05	38.05	38.05	0
10:46	38.05	38.05	38.05	38.05	0
10:45	38.05	38.05	38.05	38.05	0
10:44	38.05	38.05	38.05	38.05	0
10:43	38.05	38.05	38.05	38.05	0
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	0
10:40	38.05	38.05	38.05	38.05	0
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38.05	38.05	38.05	0
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	38.05	38.05	38.05	0
10:34	38.05	38.2	38.2	38.05	35
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	8
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.2	38.2	38.2	12
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	0
10:13	38.25	38.25	38.25	38.25	24
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	0
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	0
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	0
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	0
09:49	38.2	38.2	38.2	38.2	0
09:48	38.2	38.2	38.2	38.2	0
09:47	38.2	38.2	38.2	38.2	0
09:46	38.2	38.2	38.2	38.2	19
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	4
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	37
09:27	38.15	38.15	38.15	38.15	0
09:26	38.15	38.15	38.15	38.15	0
09:25	38.15	38.15	38.15	38.15	0
09:24	38.15	38.15	38.15	38.15	0
09:23	38.15	38.15	38.15	38.15	0
09:22	38.15	38.15	38.15	38.15	0
09:21	38.15	38.15	38.15	38.15	0
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.15	38.15	38.15	37
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38.1	38.1	38.1	0
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.1	38.1	38.1	0
09:13	38.1	38.1	38.1	38.1	0
09:12	38.1	38.1	38.1	38.1	0
09:11	38.1	38.1	38.1	38.1	11
09:10	38.1	38.1	38.1	38.1	25
09:09	38.2	38.2	38.2	38.2	16
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.3	38.3	38.15	68
09:04	38.8	38.8	38.8	38.8	0
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.8	38.8	38.8	0
09:01	38.8	38.8	38.8	38.8	23

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)