成交	53.50	昨收	54.70
漲跌	-1.20	開盤	54.80
漲跌幅	-2.19%	最高	55.20
買進	53.50	最低	53.50
賣出	53.70	單量	3
漲停價	60.10	總量	160
跌停價	49.25	昨量	170

委買價	委買量	委賣價	委賣量
53.50	5	53.70	2
53.40	3	54.00	1
53.30	4	54.20	2
53.20	2	54.30	2
53.10	4	54.60	1

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	20
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	0
13:24	53.9	53.9	53.9	53.9	0
13:23	53.9	53.9	53.9	53.9	0
13:22	53.9	53.9	53.9	53.9	0
13:21	53.9	53.9	53.9	53.9	2
13:20	53.8	53.8	53.8	53.8	0
13:19	53.8	53.8	53.8	53.8	0
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	7
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	0
13:11	53.6	53.6	53.6	53.6	0
13:10	53.6	53.6	53.6	53.6	0
13:09	53.6	53.6	53.6	53.6	0
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.6	53.6	53.6	0
13:04	53.6	53.6	53.6	53.6	0
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	0
13:01	53.6	53.6	53.6	53.6	0
13:00	53.6	53.6	53.6	53.6	0
12:59	53.6	53.6	53.6	53.6	0
12:58	53.6	53.6	53.6	53.6	0
12:57	53.6	53.6	53.6	53.6	0
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.6	53.6	53.6	0
12:54	53.6	53.6	53.6	53.6	0
12:53	53.6	53.6	53.6	53.6	0
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.6	53.6	53.6	0
12:50	53.6	53.6	53.6	53.6	0
12:49	53.6	53.6	53.6	53.6	0
12:48	53.6	53.6	53.6	53.6	0
12:47	53.6	53.6	53.6	53.6	0
12:46	53.6	53.6	53.6	53.6	0
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	0
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	53.6	53.6	53.6	0
12:39	53.6	53.6	53.6	53.6	0
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	0
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.6	53.6	0
12:32	53.6	53.6	53.6	53.6	0
12:31	53.6	53.6	53.6	53.6	0
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	0
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	0
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	0
12:22	53.6	53.6	53.6	53.6	0
12:21	53.6	53.6	53.6	53.6	0
12:20	53.6	53.6	53.6	53.6	0
12:19	53.6	53.6	53.6	53.6	0
12:18	53.6	53.6	53.6	53.6	0
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.6	53.6	53.6	0
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	0
12:10	53.6	53.5	53.6	53.5	10
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	4
12:07	53.5	53.5	53.5	53.5	4
12:06	53.7	53.7	53.7	53.7	0
12:05	53.7	53.7	53.7	53.7	0
12:04	53.7	53.7	53.7	53.7	0
12:03	53.7	53.7	53.7	53.7	0
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	0
12:00	53.7	53.7	53.7	53.7	0
11:59	53.7	53.7	53.7	53.7	0
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.7	53.7	53.7	0
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	1
11:53	53.9	53.9	53.9	53.9	0
11:52	53.9	53.9	53.9	53.9	0
11:51	53.9	53.9	53.9	53.9	0
11:50	53.9	53.9	53.9	53.9	0
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	0
11:47	53.9	53.9	53.9	53.9	0
11:46	53.9	53.9	53.9	53.9	0
11:45	53.9	53.9	53.9	53.9	0
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	1
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	4
11:38	54	54	54	54	0
11:37	54	54	54	54	0
11:36	54	54	54	54	0
11:35	54	54	54	54	0
11:34	54	54	54	54	2
11:33	54.1	54.1	54.1	54.1	5
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	0
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.3	54.3	54.3	0
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	0
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.4	54.4	54.3	4
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	42
11:05	55.8	55.8	55.8	55.8	0
11:04	55.8	55.8	55.8	55.8	0
11:03	55.8	55.8	55.8	55.8	0
11:02	55.8	55.8	55.8	55.8	0
11:01	55.8	55.8	55.8	55.8	0
11:00	55.8	55.8	55.8	55.8	0
10:59	55.8	55.8	55.8	55.8	0
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.8	55.8	55.8	0
10:55	55.8	55.8	55.8	55.8	0
10:54	55.8	55.8	55.8	55.8	0
10:53	55.8	55.8	55.8	55.8	0
10:52	55.8	55.8	55.8	55.8	0
10:51	55.8	55.8	55.8	55.8	0
10:50	55.8	55.8	55.8	55.8	0
10:49	55.8	55.8	55.8	55.8	0
10:48	55.8	55.8	55.8	55.8	0
10:47	55.8	55.8	55.8	55.8	0
10:46	55.8	55.8	55.8	55.8	0
10:45	55.8	55.8	55.8	55.8	0
10:44	55.8	55.8	55.8	55.8	0
10:43	55.8	55.8	55.8	55.8	0
10:42	55.8	55.8	55.8	55.8	0
10:41	55.8	55.8	55.8	55.8	0
10:40	55.8	55.8	55.8	55.8	0
10:39	55.8	55.8	55.8	55.8	0
10:38	55.8	55.8	55.8	55.8	0
10:37	55.8	55.8	55.8	55.8	0
10:36	55.8	55.8	55.8	55.8	0
10:35	55.8	55.8	55.8	55.8	0
10:34	55.8	55.8	55.8	55.8	0
10:33	55.8	55.8	55.8	55.8	0
10:32	55.8	55.8	55.8	55.8	0
10:31	55.8	55.8	55.8	55.8	0
10:30	55.8	55.8	55.8	55.8	0
10:29	55.8	55.8	55.8	55.8	0
10:28	55.8	55.8	55.8	55.8	0
10:27	55.8	55.8	55.8	55.8	0
10:26	55.8	55.8	55.8	55.8	0
10:25	55.8	55.8	55.8	55.8	0
10:24	55.8	55.8	55.8	55.8	0
10:23	55.8	55.8	55.8	55.8	0
10:22	55.8	55.8	55.8	55.8	0
10:21	55.8	55.8	55.8	55.8	0
10:20	55.8	55.8	55.8	55.8	0
10:19	55.8	55.8	55.8	55.8	0
10:18	55.8	55.8	55.8	55.8	0
10:17	55.8	55.4	55.8	55.4	54
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	0
10:10	54.9	54.9	54.9	54.9	0
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	0
10:02	54.9	54.9	54.9	54.9	0
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	0
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	0
09:56	54.9	54.9	54.9	54.9	0
09:55	54.9	54.9	54.9	54.9	0
09:54	54.9	54.9	54.9	54.9	0
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	0
09:51	54.9	54.9	54.9	54.9	0
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	0
09:47	54.9	54.9	54.9	54.9	0
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.9	54.9	54.9	0
09:44	54.9	54.9	54.9	54.9	0
09:43	54.9	54.9	54.9	54.9	0
09:42	54.9	54.9	54.9	54.9	0
09:41	54.9	54.9	54.9	54.9	0
09:40	54.9	54.9	54.9	54.9	0
09:39	54.9	54.9	54.9	54.9	0
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.9	54.9	54.9	0
09:30	54.9	54.9	54.9	54.9	0
09:29	54.9	54.9	54.9	54.9	0
09:28	54.9	54.9	54.9	54.9	0
09:27	54.9	54.9	54.9	54.9	0
09:26	54.9	54.9	54.9	54.9	0
09:25	54.9	54.9	54.9	54.9	0
09:24	54.9	54.9	54.9	54.9	0
09:23	54.9	54.9	54.9	54.9	0
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	54.9	54.9	54.9	0
09:20	54.9	54.9	54.9	54.9	0
09:19	54.9	54.9	54.9	54.9	0
09:18	54.9	54.9	54.9	54.9	0
09:17	54.9	54.9	54.9	54.9	0
09:16	54.9	54.9	54.9	54.9	0
09:15	54.9	54.9	54.9	54.9	0
09:14	54.9	54.9	54.9	54.9	0
09:13	54.9	54.9	54.9	54.9	0
09:12	54.9	54.9	54.9	54.9	0
09:11	54.9	54.9	54.9	54.9	0
09:10	54.9	54.9	54.9	54.9	1
09:09	54.8	54.8	54.8	54.8	0
09:08	54.8	54.8	54.8	54.8	0
09:07	54.8	54.8	54.8	54.8	0
09:06	54.8	54.8	54.8	54.8	0
09:05	54.8	54.8	54.8	54.8	0
09:04	54.8	54.8	54.8	54.8	0
09:03	54.8	54.8	54.8	54.8	0
09:02	54.8	54.8	54.8	54.8	0
09:01	54.8	54.8	54.8	54.8	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)