成交	38.55	昨收	38.50
漲跌	0.05	開盤	38.40
漲跌幅	0.13%	最高	38.55
買進	38.50	最低	38.25
賣出	38.55	單量	7
漲停價	42.35	總量	118
跌停價	34.65	昨量	149

委買價	委買量	委賣價	委賣量
38.50	2	38.55	1
38.45	3	38.60	3
38.40	4	38.70	2
38.35	4	38.75	3
38.30	18	38.80	7

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	8
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	0
13:24	38.55	38.55	38.55	38.55	0
13:23	38.55	38.55	38.55	38.55	0
13:22	38.55	38.55	38.55	38.55	0
13:21	38.55	38.55	38.55	38.55	0
13:20	38.55	38.55	38.55	38.55	0
13:19	38.55	38.55	38.55	38.55	0
13:18	38.55	38.55	38.55	38.55	0
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.55	38.55	38.55	0
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	0
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.55	38.55	38.55	0
13:10	38.55	38.55	38.55	38.55	0
13:09	38.55	38.55	38.55	38.55	0
13:08	38.55	38.55	38.55	38.55	0
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	2
13:00	38.5	38.5	38.5	38.5	0
12:59	38.5	38.5	38.5	38.5	0
12:58	38.5	38.5	38.5	38.5	0
12:57	38.5	38.5	38.5	38.5	0
12:56	38.5	38.5	38.5	38.5	0
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	3
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	0
12:48	38.5	38.5	38.5	38.5	0
12:47	38.5	38.5	38.5	38.5	0
12:46	38.5	38.5	38.5	38.5	0
12:45	38.5	38.5	38.5	38.5	0
12:44	38.5	38.5	38.5	38.5	0
12:43	38.5	38.5	38.5	38.5	0
12:42	38.5	38.5	38.5	38.5	0
12:41	38.5	38.5	38.5	38.5	0
12:40	38.5	38.5	38.5	38.5	0
12:39	38.5	38.5	38.5	38.5	0
12:38	38.5	38.5	38.5	38.5	0
12:37	38.5	38.5	38.5	38.5	0
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	0
12:32	38.5	38.5	38.5	38.5	0
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.5	38.5	38.5	0
12:29	38.5	38.5	38.5	38.5	0
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	0
12:25	38.5	38.5	38.5	38.5	0
12:24	38.5	38.5	38.5	38.5	0
12:23	38.5	38.5	38.5	38.5	0
12:22	38.5	38.5	38.5	38.5	8
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.35	38.35	38.35	0
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.35	38.35	38.35	0
12:17	38.35	38.35	38.35	38.35	0
12:16	38.35	38.35	38.35	38.35	0
12:15	38.35	38.35	38.35	38.35	0
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.35	38.35	38.35	0
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	0
12:10	38.35	38.35	38.35	38.35	0
12:09	38.35	38.35	38.35	38.35	0
12:08	38.35	38.35	38.35	38.35	0
12:07	38.35	38.35	38.35	38.35	0
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	0
12:03	38.35	38.35	38.35	38.35	0
12:02	38.35	38.35	38.35	38.35	0
12:01	38.35	38.35	38.35	38.35	0
12:00	38.35	38.35	38.35	38.35	0
11:59	38.35	38.35	38.35	38.35	0
11:58	38.35	38.35	38.35	38.35	0
11:57	38.35	38.35	38.35	38.35	0
11:56	38.35	38.35	38.35	38.35	0
11:55	38.35	38.35	38.35	38.35	0
11:54	38.35	38.35	38.35	38.35	0
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	0
11:51	38.35	38.35	38.35	38.35	0
11:50	38.35	38.35	38.35	38.35	0
11:49	38.35	38.35	38.35	38.35	0
11:48	38.35	38.35	38.35	38.35	0
11:47	38.35	38.35	38.35	38.35	0
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	41
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	0
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	0
10:51	38.3	38.3	38.3	38.3	0
10:50	38.3	38.3	38.3	38.3	0
10:49	38.3	38.3	38.3	38.3	0
10:48	38.3	38.3	38.3	38.3	0
10:47	38.3	38.3	38.3	38.3	0
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	0
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.3	38.3	38.3	0
10:25	38.3	38.3	38.3	38.3	0
10:24	38.3	38.3	38.3	38.3	0
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.3	38.3	38.3	0
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	0
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.3	38.3	38.3	0
10:01	38.3	38.3	38.3	38.3	0
10:00	38.3	38.3	38.3	38.3	0
09:59	38.3	38.3	38.3	38.3	0
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	0
09:56	38.3	38.3	38.3	38.3	0
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	15
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	28
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	0
09:42	38.4	38.4	38.4	38.4	0
09:41	38.4	38.4	38.4	38.4	0
09:40	38.4	38.4	38.4	38.4	0
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.4	38.4	38.4	0
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	13
09:29	38.4	38.4	38.4	38.4	0
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	0
09:26	38.4	38.4	38.4	38.4	0
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	0
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	0
09:19	38.4	38.4	38.4	38.4	0
09:18	38.4	38.4	38.4	38.4	0
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.4	38.4	38.4	0
09:15	38.4	38.4	38.4	38.4	0
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.4	38.4	38.4	0
09:12	38.4	38.4	38.4	38.4	0
09:11	38.4	38.4	38.4	38.4	0
09:10	38.4	38.4	38.4	38.4	0
09:09	38.4	38.4	38.4	38.4	0
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.4	38.4	38.4	0
09:06	38.4	38.4	38.4	38.4	0
09:05	38.4	38.4	38.4	38.4	0
09:04	38.4	38.4	38.4	38.4	0
09:03	38.4	38.4	38.4	38.4	0
09:02	38.4	38.4	38.4	38.4	0
09:01	38.4	38.4	38.4	38.4	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)