成交	40.65	昨收	40.45
漲跌	0.20	開盤	40.85
漲跌幅	0.49%	最高	40.85
買進	40.65	最低	40.50
賣出	40.70	單量	1
漲停價	44.45	總量	85
跌停價	36.45	昨量	83

委買價	委買量	委賣價	委賣量
40.65	1	40.70	1
40.55	3	40.75	2
40.50	11	40.80	1
40.45	4	40.85	1
40.40	9	40.90	2

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	2
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	0
13:24	40.65	40.65	40.65	40.65	0
13:23	40.65	40.65	40.65	40.65	0
13:22	40.65	40.65	40.65	40.65	0
13:21	40.65	40.65	40.65	40.65	0
13:20	40.65	40.65	40.65	40.65	0
13:19	40.65	40.65	40.65	40.65	0
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	2
13:14	40.6	40.6	40.6	40.6	0
13:13	40.6	40.6	40.6	40.6	0
13:12	40.6	40.6	40.6	40.6	0
13:11	40.6	40.6	40.6	40.6	0
13:10	40.6	40.6	40.6	40.6	1
13:09	40.55	40.55	40.55	40.55	0
13:08	40.55	40.55	40.55	40.55	0
13:07	40.55	40.55	40.55	40.55	12
13:06	40.55	40.55	40.55	40.55	0
13:05	40.55	40.55	40.55	40.55	0
13:04	40.55	40.55	40.55	40.55	0
13:03	40.55	40.55	40.55	40.55	0
13:02	40.55	40.55	40.55	40.55	0
13:01	40.55	40.55	40.55	40.55	0
13:00	40.55	40.55	40.55	40.55	0
12:59	40.55	40.55	40.55	40.55	0
12:58	40.55	40.55	40.55	40.55	0
12:57	40.55	40.55	40.55	40.55	0
12:56	40.55	40.55	40.55	40.55	0
12:55	40.55	40.55	40.55	40.55	0
12:54	40.55	40.55	40.55	40.55	0
12:53	40.55	40.55	40.55	40.55	0
12:52	40.55	40.55	40.55	40.55	0
12:51	40.55	40.55	40.55	40.55	0
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	0
12:48	40.55	40.55	40.55	40.5	12
12:47	40.55	40.55	40.55	40.55	0
12:46	40.55	40.55	40.55	40.55	0
12:45	40.55	40.55	40.55	40.55	0
12:44	40.55	40.55	40.55	40.55	5
12:43	40.6	40.6	40.6	40.6	0
12:42	40.6	40.6	40.6	40.6	0
12:41	40.6	40.6	40.6	40.6	0
12:40	40.6	40.6	40.6	40.6	1
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	0
12:34	40.6	40.65	40.65	40.6	7
12:33	40.7	40.7	40.7	40.7	0
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.7	40.7	40.7	0
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.7	40.7	40.7	4
12:28	40.7	40.7	40.7	40.7	0
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	0
12:25	40.7	40.7	40.7	40.7	0
12:24	40.7	40.7	40.7	40.7	0
12:23	40.7	40.7	40.7	40.7	0
12:22	40.7	40.7	40.7	40.7	1
12:21	40.7	40.7	40.7	40.7	2
12:20	40.7	40.7	40.7	40.7	3
12:19	40.65	40.65	40.65	40.65	0
12:18	40.65	40.65	40.65	40.65	0
12:17	40.65	40.65	40.65	40.65	0
12:16	40.65	40.65	40.65	40.65	0
12:15	40.65	40.65	40.65	40.65	0
12:14	40.65	40.65	40.65	40.65	0
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	0
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.65	40.65	40.65	0
12:08	40.65	40.65	40.65	40.65	0
12:07	40.65	40.65	40.65	40.65	0
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	0
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.65	40.65	40.65	1
11:57	40.65	40.65	40.65	40.65	0
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.7	40.7	40.65	3
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.7	40.7	40.7	0
11:50	40.7	40.7	40.7	40.7	1
11:49	40.7	40.7	40.7	40.7	0
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	2
11:46	40.7	40.7	40.7	40.7	0
11:45	40.7	40.7	40.7	40.7	0
11:44	40.7	40.7	40.7	40.7	0
11:43	40.7	40.7	40.7	40.7	0
11:42	40.7	40.7	40.7	40.7	1
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	0
11:35	40.75	40.75	40.75	40.75	0
11:34	40.75	40.75	40.75	40.75	0
11:33	40.75	40.75	40.75	40.75	0
11:32	40.75	40.75	40.75	40.75	0
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	0
11:28	40.75	40.75	40.75	40.75	0
11:27	40.75	40.75	40.75	40.75	0
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	0
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	1
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	0
11:13	40.75	40.75	40.75	40.75	0
11:12	40.75	40.75	40.75	40.75	0
11:11	40.75	40.75	40.75	40.75	0
11:10	40.75	40.75	40.75	40.75	0
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	0
11:07	40.75	40.75	40.75	40.75	0
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	0
11:04	40.75	40.75	40.75	40.75	0
11:03	40.75	40.75	40.75	40.75	3
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	0
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	0
10:49	40.7	40.7	40.7	40.7	0
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	0
10:46	40.7	40.7	40.7	40.7	0
10:45	40.7	40.7	40.7	40.7	0
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	0
10:42	40.7	40.7	40.7	40.7	0
10:41	40.7	40.7	40.7	40.7	0
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.7	40.7	40.7	2
10:38	40.65	40.65	40.65	40.65	0
10:37	40.65	40.65	40.65	40.65	0
10:36	40.65	40.65	40.65	40.65	0
10:35	40.65	40.65	40.65	40.65	0
10:34	40.65	40.65	40.65	40.65	0
10:33	40.65	40.65	40.65	40.65	0
10:32	40.65	40.65	40.65	40.65	0
10:31	40.65	40.65	40.65	40.65	0
10:30	40.65	40.65	40.65	40.65	0
10:29	40.65	40.65	40.65	40.65	0
10:28	40.65	40.65	40.65	40.65	0
10:27	40.65	40.65	40.65	40.65	0
10:26	40.65	40.65	40.65	40.65	0
10:25	40.65	40.65	40.65	40.65	1
10:24	40.7	40.7	40.7	40.7	0
10:23	40.7	40.7	40.7	40.7	0
10:22	40.7	40.7	40.7	40.7	0
10:21	40.7	40.7	40.7	40.7	0
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	1
10:18	40.7	40.7	40.7	40.7	8
10:17	40.85	40.85	40.85	40.85	0
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	0
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	0
10:09	40.85	40.85	40.85	40.85	0
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	0
10:06	40.85	40.85	40.85	40.85	0
10:05	40.85	40.85	40.85	40.85	0
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	0
10:01	40.85	40.85	40.85	40.85	0
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	0
09:53	40.85	40.85	40.85	40.85	0
09:52	40.85	40.85	40.85	40.85	0
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.85	40.85	40.85	0
09:46	40.85	40.85	40.85	40.85	0
09:45	40.85	40.85	40.85	40.85	0
09:44	40.85	40.85	40.85	40.85	0
09:43	40.85	40.85	40.85	40.85	0
09:42	40.85	40.85	40.85	40.85	0
09:41	40.85	40.85	40.85	40.85	0
09:40	40.85	40.85	40.85	40.85	0
09:39	40.85	40.85	40.85	40.85	0
09:38	40.85	40.85	40.85	40.85	0
09:37	40.85	40.85	40.85	40.85	0
09:36	40.85	40.85	40.85	40.85	0
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.85	40.85	40.85	0
09:33	40.85	40.85	40.85	40.85	0
09:32	40.85	40.85	40.85	40.85	1
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	1
09:29	40.8	40.8	40.8	40.8	3
09:28	40.75	40.75	40.75	40.75	2
09:27	40.6	40.6	40.6	40.6	0
09:26	40.6	40.6	40.6	40.6	0
09:25	40.6	40.6	40.6	40.6	0
09:24	40.6	40.6	40.6	40.6	0
09:23	40.6	40.6	40.6	40.6	1
09:22	40.6	40.6	40.6	40.6	0
09:21	40.6	40.6	40.6	40.6	0
09:20	40.6	40.6	40.6	40.6	0
09:19	40.6	40.6	40.6	40.6	0
09:18	40.6	40.6	40.6	40.6	0
09:17	40.6	40.6	40.6	40.6	0
09:16	40.6	40.6	40.6	40.6	0
09:15	40.6	40.6	40.6	40.6	0
09:14	40.6	40.6	40.6	40.6	0
09:13	40.6	40.6	40.6	40.6	0
09:12	40.6	40.6	40.6	40.6	0
09:11	40.6	40.45	40.6	40.45	2
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.45	40.45	40.45	0
09:07	40.45	40.45	40.45	40.45	0
09:06	40.45	40.45	40.45	40.45	0
09:05	40.45	40.45	40.45	40.45	0
09:04	40.45	40.45	40.45	40.45	0
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	40.45	40.45	40.45	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)