成交	147.50	昨收	148.50
漲跌	-1.00	開盤	148.00
漲跌幅	-0.67%	最高	149.00
買進	147.00	最低	146.00
賣出	147.50	單量	60
漲停價	163.00	總量	1069
跌停價	134.00	昨量	2526

委買價	委買量	委賣價	委賣量
147.00	7	147.50	2
146.50	41	148.00	16
146.00	191	148.50	69
145.50	39	149.00	33
145.00	48	149.50	45

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	60
13:29	147	147	147	147	0
13:28	147	147	147	147	0
13:27	147	147	147	147	0
13:26	147	147	147	147	0
13:25	147	147.5	147.5	147	11
13:24	147	147	147.5	147	9
13:23	147	147	147	147	2
13:22	147	147.5	147.5	147	4
13:21	147	147	147	147	1
13:20	147.5	147.5	147.5	147	6
13:19	147	147.5	147.5	147	6
13:18	147	147	147	147	10
13:17	147	147.5	147.5	147	2
13:16	147	147	147	147	1
13:15	147.5	147	147.5	147	4
13:14	147	147	147	147	5
13:13	147	147.5	147.5	147	9
13:12	147.5	147	147.5	147	2
13:11	147.5	147.5	147.5	147.5	0
13:10	147.5	147	147.5	147	2
13:09	147.5	147.5	147.5	147.5	1
13:08	147.5	147.5	147.5	147.5	1
13:07	147.5	147.5	147.5	147.5	1
13:06	147.5	147.5	147.5	147.5	1
13:05	147	147	147	147	0
13:04	147	147	147	147	0
13:03	147	147	147	147	2
13:02	147	147.5	147.5	147	2
13:01	147.5	147.5	147.5	147	5
13:00	147.5	147	147.5	147	4
12:59	147.5	147.5	147.5	147.5	0
12:58	147.5	147.5	147.5	147.5	3
12:57	147.5	147.5	147.5	147.5	3
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	1
12:54	147.5	147.5	147.5	147.5	1
12:53	147.5	147.5	147.5	147.5	3
12:52	147	147	147	147	1
12:51	147.5	147.5	147.5	147	4
12:50	147.5	147.5	147.5	147.5	0
12:49	147.5	147.5	147.5	147.5	3
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	1
12:46	147.5	147.5	147.5	147.5	1
12:45	147.5	147.5	147.5	147.5	4
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	1
12:42	147.5	147.5	147.5	147.5	1
12:41	147.5	147	147.5	147	4
12:40	147.5	147.5	147.5	147.5	2
12:39	147	147.5	147.5	147	2
12:38	147.5	147.5	147.5	147.5	1
12:37	147.5	147.5	147.5	147.5	4
12:36	147.5	147.5	147.5	147.5	1
12:35	147.5	147.5	147.5	147.5	1
12:34	147.5	147.5	147.5	147.5	1
12:33	147.5	147.5	147.5	147.5	2
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	1
12:30	147.5	147.5	147.5	147.5	1
12:29	147.5	147.5	147.5	147.5	2
12:28	147.5	147.5	147.5	147.5	1
12:27	147.5	147.5	147.5	147.5	1
12:26	147.5	147.5	147.5	147	7
12:25	147.5	147.5	147.5	147.5	3
12:24	147.5	147.5	147.5	147.5	2
12:23	147.5	147.5	147.5	147.5	1
12:22	147.5	147.5	147.5	147.5	1
12:21	147.5	147.5	147.5	147.5	2
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147.5	2
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147	5
12:16	147.5	147.5	147.5	147.5	1
12:15	147	147.5	147.5	147	4
12:14	147.5	147.5	147.5	147.5	1
12:13	147.5	147.5	147.5	147.5	3
12:12	147	147	147	147	0
12:11	147	147	147	147	0
12:10	147	147.5	147.5	147	3
12:09	147	147.5	147.5	147	4
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	3
12:04	147	147	147	147	0
12:03	147	147.5	147.5	147	20
12:02	148	148	148	148	1
12:01	148	148	148	148	3
12:00	148	148	148	148	1
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	0
11:57	147.5	148	148	147.5	4
11:56	147.5	147.5	147.5	147.5	1
11:55	148	148	148	148	2
11:54	148	148	148	148	1
11:53	148	148	148	148	3
11:52	148	148	148	148	1
11:51	148	148	148	148	2
11:50	147.5	148	148	147.5	3
11:49	147.5	147.5	148	147.5	4
11:48	147.5	148	148	147.5	4
11:47	147.5	147.5	147.5	147.5	0
11:46	147.5	147.5	147.5	147.5	3
11:45	147.5	148	148	147.5	4
11:44	148	148	148	148	0
11:43	148	148	148	148	1
11:42	147.5	148	148	147.5	2
11:41	148	148	148	148	2
11:40	147.5	147.5	147.5	147.5	1
11:39	148	148	148	148	0
11:38	148	148	148	148	0
11:37	148	148	148	148	2
11:36	148	148	148	148	1
11:35	148	148	148	148	1
11:34	148	148	148	148	2
11:33	148	148	148	148	2
11:32	148	148	148	148	2
11:31	148	148	148	148	0
11:30	148	148	148	148	1
11:29	148	148	148	148	4
11:28	148	148	148	148	0
11:27	148	148	148	148	0
11:26	148	148	148	148	0
11:25	148	147.5	148	147.5	3
11:24	148	148	148	148	1
11:23	148	148	148	148	1
11:22	148	148	148	148	0
11:21	148	147.5	148	147.5	4
11:20	147.5	147.5	147.5	147.5	2
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	1
11:17	147.5	147.5	147.5	147.5	5
11:16	147.5	147.5	147.5	147.5	2
11:15	147.5	147.5	147.5	147.5	2
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	4
11:12	147.5	147.5	147.5	147.5	1
11:11	147.5	147.5	147.5	147.5	0
11:10	147.5	147.5	147.5	147.5	1
11:09	147.5	147.5	148	147.5	4
11:08	147.5	147.5	147.5	147.5	1
11:07	147.5	147.5	147.5	147.5	1
11:06	147.5	147.5	147.5	147.5	14
11:05	147.5	147.5	147.5	147.5	3
11:04	147	147	147	147	0
11:03	147	147	147	147	0
11:02	147	147	147	147	3
11:01	147	147	147	147	3
11:00	147	147	147	147	1
10:59	147	147	147	147	1
10:58	147	146.5	147	146.5	15
10:57	146.5	146.5	146.5	146.5	1
10:56	146.5	146.5	146.5	146	7
10:55	146.5	146.5	146.5	146.5	2
10:54	146.5	146.5	146.5	146.5	7
10:53	146.5	146.5	146.5	146.5	0
10:52	146.5	146.5	146.5	146.5	1
10:51	146	146	146	146	0
10:50	146	146.5	146.5	146	63
10:49	147	147	147	147	1
10:48	147	147	147	147	1
10:47	147	147	147	147	0
10:46	147	147	147	147	3
10:45	146.5	146.5	146.5	146.5	1
10:44	147	147	147	147	0
10:43	147	147	147	147	0
10:42	147	147	147	147	2
10:41	147	147	147	147	1
10:40	147	147	147	147	3
10:39	147	147	147	146.5	18
10:38	147.5	147.5	147.5	147.5	2
10:37	147.5	147.5	147.5	147.5	1
10:36	147.5	147.5	147.5	147.5	1
10:35	147.5	147.5	147.5	147.5	2
10:34	147.5	147.5	147.5	147.5	3
10:33	147.5	147.5	147.5	147.5	1
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	3
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	2
10:27	147.5	147.5	147.5	147.5	0
10:26	147.5	147.5	147.5	147.5	5
10:25	147	147.5	147.5	147	3
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147.5	147.5	147.5	1
10:22	147.5	147.5	147.5	147.5	2
10:21	147.5	147.5	147.5	147.5	0
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	5
10:18	147.5	147.5	147.5	147.5	2
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147	147.5	147	11
10:15	147.5	147.5	147.5	147.5	1
10:14	147.5	147.5	147.5	147.5	5
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	1
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	2
10:09	147	147	147	147	0
10:08	147	147	147	147	26
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	9
10:05	148	148	148	148	0
10:04	148	148	148	148	2
10:03	148	148	148	148	2
10:02	147.5	147.5	147.5	147.5	14
10:01	147.5	147.5	147.5	147.5	4
10:00	147.5	147.5	147.5	147.5	8
09:59	147.5	147.5	147.5	147.5	3
09:58	147.5	147.5	147.5	147.5	1
09:57	147.5	147.5	147.5	147	12
09:56	147.5	147.5	147.5	147.5	5
09:55	147.5	147.5	147.5	147.5	4
09:54	147.5	147.5	147.5	147	7
09:53	147	147	147	147	11
09:52	148	148	148	148	10
09:51	149	149	149	149	0
09:50	149	148.5	149	148.5	5
09:49	148.5	149	149	148.5	11
09:48	149	149	149	149	0
09:47	149	149	149	149	3
09:46	149	148	149	148	13
09:45	148	148.5	148.5	148	8
09:44	148	148	148	148	0
09:43	148	148	148	148	0
09:42	148	149	149	148	39
09:41	148.5	148.5	148.5	148.5	0
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148	148.5	148	33
09:37	147.5	147	147.5	147	12
09:36	147.5	147.5	147.5	147.5	2
09:35	147	147	147	147	7
09:34	147	147	147	147	3
09:33	146.5	146.5	146.5	146.5	5
09:32	146.5	146.5	146.5	146.5	0
09:31	146.5	147	147	146.5	3
09:30	147	147	147	147	2
09:29	146.5	146.5	146.5	146.5	0
09:28	146.5	147	147	146.5	7
09:27	147.5	147.5	148	147.5	21
09:26	147	147	147.5	146.5	31
09:25	147	146.5	147	146.5	7
09:24	146.5	146.5	146.5	146.5	2
09:23	146.5	146.5	146.5	146.5	3
09:22	147	147	147	147	2
09:21	146.5	146	146.5	146	6
09:20	146.5	146.5	146.5	146.5	7
09:19	147	147	147	147	3
09:18	146.5	146.5	146.5	146.5	3
09:17	146	146.5	146.5	146	3
09:16	146.5	146.5	146.5	146.5	1
09:15	147	147.5	147.5	146.5	8
09:14	147.5	146.5	147.5	146.5	25
09:13	146	146	146	146	1
09:12	146	146.5	146.5	146	5
09:11	146.5	146.5	146.5	146.5	4
09:10	146	146	146	146	3
09:09	146	146	146	146	0
09:08	146	146	146	146	1
09:07	146	147	147	146	6
09:06	146.5	146.5	146.5	146.5	6
09:05	146.5	146.5	146.5	146.5	8
09:04	147	147	147	146.5	23
09:03	147.5	147.5	147.5	147.5	11
09:02	147.5	147	147.5	146.5	15
09:01	147	148	148	147	34

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)