成交	146.50	昨收	146.00
漲跌	0.50	開盤	148.50
漲跌幅	0.34%	最高	148.50
買進	146.00	最低	145.00
賣出	146.50	單量	1
漲停價	160.50	總量	1136
跌停價	131.50	昨量	488

委買價	委買量	委賣價	委賣量
146.00	3	146.50	49
145.50	25	147.00	40
145.00	121	147.50	35
144.50	64	148.00	15
144.00	54	148.50	26

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	158
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146	12
13:24	146	145.5	146.5	145.5	20
13:23	146	145.5	146	145.5	10
13:22	146	146	146	146	1
13:21	146	146	146	146	11
13:20	146	145.5	146	145.5	7
13:19	146	145.5	146	145.5	5
13:18	145.5	146	146	145.5	3
13:17	146	145.5	146	145.5	2
13:16	145.5	146	146	145.5	2
13:15	146	145.5	146	145.5	4
13:14	146	146	146	146	0
13:13	146	146	146	145.5	13
13:12	146	146	146	146	0
13:11	146	146	146	146	0
13:10	146	146	146	146	0
13:09	146	146	146	146	0
13:08	146	146	146	146	0
13:07	146	146	146	146	1
13:06	145.5	145.5	145.5	145.5	0
13:05	145.5	145.5	145.5	145.5	0
13:04	145.5	145.5	145.5	145.5	1
13:03	145.5	145.5	145.5	145.5	0
13:02	145.5	145.5	145.5	145.5	0
13:01	145.5	146	146	145.5	2
13:00	146	145.5	146	145.5	4
12:59	146	146	146	146	0
12:58	146	146	146	146	0
12:57	146	146	146	146	1
12:56	146	146	146	146	1
12:55	146	146	146	146	0
12:54	146	146	146	146	1
12:53	146	146	146	146	2
12:52	146	146	146	146	0
12:51	146	146	146	146	1
12:50	146	146	146	146	0
12:49	146	145.5	146	145.5	2
12:48	146	146	146	146	0
12:47	146	146	146	146	0
12:46	146	146	146	146	1
12:45	146	146	146	146	1
12:44	146	146	146	146	2
12:43	146	146	146	146	15
12:42	146	146	146	146	0
12:41	146	146	146	146	15
12:40	146	145.5	146.5	145.5	142
12:39	145.5	145	145.5	145	2
12:38	145.5	145.5	145.5	145.5	0
12:37	145.5	145.5	145.5	145.5	0
12:36	145.5	145	145.5	145	3
12:35	145.5	145.5	145.5	145.5	0
12:34	145.5	145.5	145.5	145.5	0
12:33	145.5	145.5	145.5	145.5	0
12:32	145.5	145.5	145.5	145.5	0
12:31	145.5	145.5	145.5	145.5	1
12:30	145	145	145	145	0
12:29	145	145	145	145	1
12:28	145	145	145	145	0
12:27	145	145	145	145	3
12:26	145	145	145	145	0
12:25	145	145	145	145	0
12:24	145	145	145	145	0
12:23	145	145	145	145	1
12:22	145	145	145	145	0
12:21	145	145	145	145	1
12:20	145	145	145	145	0
12:19	145	145.5	145.5	145	33
12:18	145.5	145.5	145.5	145.5	10
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	0
12:15	145.5	145.5	145.5	145.5	0
12:14	145.5	145.5	145.5	145.5	0
12:13	145.5	145.5	145.5	145.5	1
12:12	145.5	145.5	145.5	145.5	0
12:11	145.5	145.5	145.5	145.5	2
12:10	145.5	145.5	145.5	145.5	1
12:09	145.5	145.5	145.5	145.5	0
12:08	145.5	145.5	145.5	145.5	0
12:07	145.5	145.5	145.5	145.5	1
12:06	145.5	145.5	145.5	145.5	1
12:05	145.5	145.5	145.5	145.5	3
12:04	145.5	145.5	145.5	145.5	1
12:03	145	145.5	145.5	145	15
12:02	145.5	145.5	145.5	145.5	2
12:01	145.5	145.5	145.5	145.5	5
12:00	145.5	145.5	145.5	145.5	3
11:59	145.5	145.5	145.5	145.5	2
11:58	145.5	145.5	145.5	145.5	1
11:57	145.5	145.5	145.5	145.5	1
11:56	145.5	145.5	145.5	145.5	1
11:55	145.5	145.5	145.5	145.5	0
11:54	145.5	145.5	145.5	145.5	0
11:53	145.5	145.5	145.5	145.5	0
11:52	145.5	145.5	145.5	145.5	0
11:51	145.5	145.5	145.5	145.5	0
11:50	145.5	145.5	145.5	145.5	0
11:49	145.5	145.5	145.5	145.5	4
11:48	145.5	145.5	145.5	145.5	1
11:47	145.5	145.5	145.5	145.5	0
11:46	145.5	145.5	145.5	145.5	0
11:45	145.5	145.5	145.5	145.5	0
11:44	145.5	145.5	145.5	145.5	2
11:43	145.5	145.5	145.5	145.5	1
11:42	145.5	145.5	145.5	145.5	0
11:41	145.5	145.5	145.5	145.5	1
11:40	145.5	145.5	145.5	145.5	0
11:39	145.5	145.5	145.5	145.5	2
11:38	146	146	146	146	1
11:37	145.5	145.5	145.5	145.5	0
11:36	145.5	145.5	145.5	145.5	0
11:35	145.5	145.5	145.5	145.5	2
11:34	145.5	145.5	145.5	145.5	0
11:33	145.5	145.5	145.5	145.5	2
11:32	145.5	145.5	145.5	145.5	0
11:31	145.5	145.5	145.5	145.5	1
11:30	145.5	145.5	145.5	145.5	0
11:29	145.5	145.5	145.5	145.5	0
11:28	145.5	145.5	145.5	145.5	0
11:27	145.5	146	146	145.5	6
11:26	146	146	146	146	0
11:25	146	146	146	146	0
11:24	146	146	146	146	0
11:23	146	146	146	146	1
11:22	145.5	145.5	145.5	145.5	0
11:21	145.5	145.5	145.5	145.5	0
11:20	145.5	145.5	145.5	145.5	1
11:19	145.5	145.5	145.5	145.5	0
11:18	145.5	145.5	145.5	145.5	0
11:17	145.5	145.5	145.5	145.5	0
11:16	145.5	145.5	145.5	145.5	0
11:15	145.5	145.5	145.5	145.5	0
11:14	145.5	145.5	145.5	145.5	0
11:13	145.5	145.5	145.5	145.5	1
11:12	145.5	145.5	145.5	145.5	0
11:11	145.5	145.5	145.5	145.5	4
11:10	145.5	145.5	145.5	145.5	6
11:09	145.5	145.5	145.5	145.5	0
11:08	145.5	145.5	145.5	145.5	1
11:07	145.5	145.5	145.5	145.5	1
11:06	145.5	145.5	145.5	145.5	0
11:05	145.5	145.5	145.5	145.5	0
11:04	145.5	145.5	145.5	145.5	0
11:03	145.5	145.5	145.5	145.5	0
11:02	145.5	145.5	145.5	145.5	1
11:01	145.5	145.5	145.5	145.5	0
11:00	145.5	145.5	146	145.5	3
10:59	145.5	145.5	145.5	145.5	0
10:58	145.5	145.5	145.5	145.5	0
10:57	145.5	145.5	145.5	145.5	0
10:56	145.5	145.5	145.5	145.5	1
10:55	146	146	146	146	0
10:54	146	146	146	146	0
10:53	146	146	146	146	0
10:52	146	146	146	146	2
10:51	145.5	145.5	145.5	145.5	1
10:50	145.5	145.5	145.5	145.5	0
10:49	145.5	145.5	145.5	145.5	0
10:48	145.5	145.5	145.5	145.5	0
10:47	145.5	145.5	145.5	145.5	0
10:46	145.5	145.5	145.5	145.5	0
10:45	145.5	145.5	145.5	145.5	0
10:44	145.5	145.5	145.5	145.5	0
10:43	145.5	145.5	145.5	145.5	1
10:42	146	146	146	146	1
10:41	146	146	146	146	0
10:40	146	146	146	146	0
10:39	146	146	146	146	2
10:38	146	146	146	146	0
10:37	146	146	146	146	2
10:36	146	146	146	146	5
10:35	146	146	146	146	0
10:34	146	146	146	146	0
10:33	146	146	146	146	0
10:32	146	146	146	146	0
10:31	146	146	146	146	0
10:30	146	146	146	146	1
10:29	145.5	145.5	145.5	145.5	2
10:28	146	146	146	146	0
10:27	146	146	146	146	7
10:26	146	146	146	146	0
10:25	146	146	146	146	1
10:24	146	145.5	146	145.5	85
10:23	145.5	145.5	145.5	145.5	24
10:22	145	145	145	145	2
10:21	145	145	145	145	0
10:20	145	145	145	145	0
10:19	145	145	145	145	3
10:18	145	145	145	145	0
10:17	145	145	145	145	0
10:16	145	145	145	145	2
10:15	145	145	145	145	1
10:14	145	145	145	145	4
10:13	145	145	145	145	0
10:12	145	145	145	145	0
10:11	145	145	145	145	2
10:10	145	145	145	145	7
10:09	145	145	145	145	0
10:08	145	145	145	145	0
10:07	145	145	145	145	0
10:06	145	145	145	145	0
10:05	145	145	145	145	4
10:04	145.5	145.5	145.5	145.5	0
10:03	145.5	145	145.5	145	3
10:02	145.5	145.5	145.5	145.5	0
10:01	145.5	145.5	145.5	145.5	0
10:00	145.5	145.5	145.5	145.5	2
09:59	145	145	145	145	0
09:58	145	145.5	145.5	145	2
09:57	145.5	145.5	145.5	145.5	0
09:56	145.5	145.5	145.5	145	32
09:55	145.5	145.5	145.5	145.5	4
09:54	145.5	145.5	145.5	145.5	1
09:53	145.5	145.5	145.5	145.5	5
09:52	145.5	145.5	145.5	145.5	0
09:51	145.5	145.5	145.5	145.5	0
09:50	145.5	145.5	145.5	145.5	1
09:49	145.5	145.5	145.5	145.5	0
09:48	145.5	145.5	145.5	145.5	0
09:47	145.5	145.5	145.5	145.5	0
09:46	145.5	145.5	145.5	145.5	0
09:45	145.5	145.5	145.5	145.5	0
09:44	145.5	145.5	145.5	145.5	1
09:43	146	146	146	146	0
09:42	146	146	146	146	5
09:41	146.5	146.5	146.5	146.5	0
09:40	146.5	146.5	146.5	146.5	0
09:39	146.5	146.5	146.5	146.5	0
09:38	146.5	146.5	146.5	146.5	1
09:37	146.5	146.5	146.5	146.5	9
09:36	146.5	146.5	146.5	146	38
09:35	145.5	145.5	145.5	145.5	0
09:34	145.5	145.5	145.5	145.5	0
09:33	145.5	145.5	145.5	145.5	0
09:32	145.5	145.5	145.5	145.5	0
09:31	145.5	145.5	145.5	145.5	0
09:30	145.5	145.5	145.5	145.5	0
09:29	145.5	145.5	145.5	145.5	0
09:28	145.5	145.5	145.5	145.5	2
09:27	145.5	145.5	145.5	145.5	8
09:26	145.5	145.5	145.5	145.5	1
09:25	145.5	146	146	145.5	21
09:24	145.5	145.5	145.5	145.5	1
09:23	146	146	146	146	33
09:22	146	146	146	146	0
09:21	146	146.5	146.5	146	7
09:20	146	146	146	146	1
09:19	146	146.5	146.5	146	10
09:18	146.5	146.5	146.5	146.5	2
09:17	146.5	146.5	146.5	146.5	0
09:16	146.5	146.5	146.5	146.5	0
09:15	146.5	146.5	146.5	146.5	2
09:14	146.5	146.5	146.5	146.5	0
09:13	146.5	146.5	146.5	146.5	1
09:12	147	147	147	147	0
09:11	147	147	147	147	0
09:10	147	147	147	147	0
09:09	147	147	147	147	1
09:08	147	147	147	147	14
09:07	147	147	147	147	10
09:06	147	147.5	148	146	111
09:05	147	147	147	147	3
09:04	147	147.5	147.5	146.5	35
09:03	147.5	147.5	147.5	147.5	1
09:02	147	147.5	147.5	147	10
09:01	148.5	148.5	148.5	148.5	21

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)