成交	19.65	昨收	19.40
漲跌	0.25	開盤	19.40
漲跌幅	1.29%	最高	19.65
買進	19.65	最低	19.30
賣出	19.70	單量	4
漲停價	21.30	總量	1207
跌停價	17.50	昨量	1075

委買價	委買量	委賣價	委賣量
19.65	2	19.70	30
19.60	9	19.75	31
19.55	11	19.80	26
19.50	6	19.85	14
19.45	5	19.90	45

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	157
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.5	19.6	19.5	40
13:24	19.5	19.5	19.5	19.5	3
13:23	19.5	19.55	19.55	19.5	11
13:22	19.55	19.55	19.55	19.55	49
13:21	19.5	19.5	19.5	19.5	13
13:20	19.5	19.45	19.5	19.45	20
13:19	19.5	19.45	19.5	19.45	31
13:18	19.45	19.4	19.45	19.4	44
13:17	19.4	19.4	19.4	19.4	1
13:16	19.4	19.4	19.4	19.4	8
13:15	19.4	19.4	19.4	19.4	5
13:14	19.4	19.4	19.4	19.4	2
13:13	19.4	19.4	19.4	19.4	1
13:12	19.45	19.45	19.45	19.45	0
13:11	19.45	19.45	19.45	19.45	0
13:10	19.45	19.45	19.45	19.45	1
13:09	19.4	19.45	19.45	19.4	35
13:08	19.45	19.45	19.45	19.45	0
13:07	19.45	19.4	19.45	19.4	2
13:06	19.4	19.4	19.45	19.4	5
13:05	19.4	19.4	19.45	19.4	28
13:04	19.4	19.4	19.4	19.4	3
13:03	19.45	19.45	19.45	19.45	0
13:02	19.45	19.5	19.5	19.45	2
13:01	19.45	19.45	19.45	19.45	3
13:00	19.45	19.45	19.45	19.45	1
12:59	19.45	19.45	19.45	19.45	1
12:58	19.4	19.45	19.45	19.4	4
12:57	19.45	19.45	19.45	19.45	1
12:56	19.45	19.45	19.45	19.45	4
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	3
12:53	19.45	19.45	19.45	19.45	5
12:52	19.5	19.5	19.5	19.5	1
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.45	3
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.45	19.5	19.45	3
12:47	19.45	19.45	19.45	19.45	0
12:46	19.45	19.45	19.45	19.45	1
12:45	19.5	19.5	19.5	19.5	0
12:44	19.5	19.5	19.5	19.5	4
12:43	19.5	19.5	19.5	19.5	27
12:42	19.4	19.45	19.45	19.4	25
12:41	19.5	19.5	19.5	19.5	0
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.5	2
12:38	19.45	19.45	19.45	19.45	0
12:37	19.45	19.45	19.45	19.45	1
12:36	19.45	19.45	19.45	19.45	5
12:35	19.5	19.5	19.5	19.5	0
12:34	19.5	19.5	19.5	19.5	0
12:33	19.5	19.5	19.5	19.5	0
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	1
12:27	19.5	19.45	19.5	19.45	2
12:26	19.45	19.45	19.45	19.45	1
12:25	19.45	19.45	19.45	19.45	0
12:24	19.45	19.45	19.45	19.45	2
12:23	19.45	19.45	19.45	19.45	1
12:22	19.5	19.5	19.5	19.5	1
12:21	19.45	19.45	19.45	19.45	2
12:20	19.5	19.5	19.5	19.5	0
12:19	19.5	19.5	19.5	19.5	0
12:18	19.5	19.5	19.5	19.5	3
12:17	19.5	19.5	19.5	19.5	0
12:16	19.5	19.5	19.5	19.5	5
12:15	19.5	19.5	19.5	19.5	0
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.5	19.5	19.5	10
12:12	19.45	19.45	19.45	19.45	0
12:11	19.45	19.45	19.45	19.45	1
12:10	19.45	19.45	19.45	19.45	10
12:09	19.5	19.5	19.5	19.5	0
12:08	19.5	19.5	19.5	19.5	0
12:07	19.5	19.5	19.5	19.5	0
12:06	19.5	19.5	19.5	19.5	0
12:05	19.5	19.5	19.5	19.5	16
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	2
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	1
11:58	19.5	19.5	19.5	19.5	5
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	2
11:55	19.55	19.55	19.55	19.55	6
11:54	19.5	19.5	19.5	19.5	76
11:53	19.45	19.45	19.45	19.45	2
11:52	19.45	19.45	19.45	19.45	0
11:51	19.45	19.45	19.45	19.45	1
11:50	19.45	19.45	19.45	19.45	0
11:49	19.45	19.45	19.45	19.45	0
11:48	19.45	19.45	19.45	19.45	1
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	1
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	1
11:41	19.45	19.45	19.45	19.45	0
11:40	19.45	19.45	19.45	19.45	1
11:39	19.45	19.45	19.45	19.45	0
11:38	19.45	19.45	19.45	19.45	24
11:37	19.4	19.4	19.4	19.4	19
11:36	19.35	19.35	19.35	19.35	0
11:35	19.35	19.35	19.35	19.35	0
11:34	19.35	19.35	19.35	19.35	1
11:33	19.35	19.35	19.35	19.35	2
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	0
11:29	19.35	19.35	19.35	19.35	15
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	1
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.35	19.35	19.3	3
11:16	19.35	19.35	19.35	19.35	3
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	3
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	1
11:02	19.35	19.35	19.35	19.35	0
11:01	19.35	19.35	19.35	19.35	0
11:00	19.35	19.35	19.35	19.35	0
10:59	19.35	19.35	19.35	19.35	0
10:58	19.35	19.35	19.35	19.35	0
10:57	19.35	19.35	19.35	19.35	1
10:56	19.35	19.35	19.35	19.35	1
10:55	19.35	19.35	19.35	19.35	2
10:54	19.35	19.35	19.35	19.35	3
10:53	19.4	19.4	19.4	19.4	0
10:52	19.4	19.4	19.4	19.4	1
10:51	19.4	19.35	19.4	19.35	2
10:50	19.35	19.35	19.35	19.35	0
10:49	19.35	19.35	19.35	19.35	0
10:48	19.35	19.35	19.35	19.35	1
10:47	19.35	19.35	19.35	19.35	10
10:46	19.35	19.35	19.35	19.35	1
10:45	19.35	19.35	19.35	19.35	1
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.35	19.35	19.3	5
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	3
10:35	19.35	19.3	19.35	19.3	4
10:34	19.3	19.3	19.3	19.3	1
10:33	19.35	19.35	19.35	19.35	1
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	2
10:26	19.35	19.35	19.35	19.35	1
10:25	19.35	19.35	19.35	19.35	1
10:24	19.35	19.35	19.35	19.35	0
10:23	19.35	19.35	19.35	19.35	0
10:22	19.35	19.35	19.35	19.35	3
10:21	19.3	19.3	19.3	19.3	6
10:20	19.35	19.35	19.35	19.35	5
10:19	19.35	19.3	19.35	19.3	2
10:18	19.35	19.35	19.35	19.35	0
10:17	19.35	19.35	19.35	19.35	0
10:16	19.35	19.35	19.35	19.35	3
10:15	19.35	19.35	19.35	19.35	3
10:14	19.35	19.35	19.35	19.35	3
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	0
10:10	19.35	19.35	19.35	19.35	2
10:09	19.4	19.4	19.4	19.4	1
10:08	19.35	19.35	19.35	19.35	1
10:07	19.35	19.35	19.35	19.35	20
10:06	19.4	19.4	19.4	19.4	0
10:05	19.4	19.4	19.4	19.4	0
10:04	19.4	19.4	19.4	19.4	2
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	2
10:01	19.4	19.4	19.4	19.4	3
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	1
09:56	19.4	19.4	19.4	19.4	1
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	7
09:51	19.4	19.4	19.4	19.4	0
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	4
09:48	19.4	19.4	19.4	19.4	0
09:47	19.4	19.4	19.4	19.4	19
09:46	19.4	19.4	19.4	19.4	0
09:45	19.4	19.4	19.4	19.4	0
09:44	19.4	19.4	19.4	19.4	2
09:43	19.4	19.4	19.4	19.4	2
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.4	19.4	19.4	11
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	3
09:37	19.45	19.45	19.45	19.45	0
09:36	19.45	19.45	19.45	19.45	14
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	3
09:33	19.45	19.45	19.45	19.45	0
09:32	19.45	19.45	19.45	19.45	0
09:31	19.45	19.45	19.45	19.45	5
09:30	19.45	19.5	19.5	19.45	3
09:29	19.5	19.5	19.5	19.5	1
09:28	19.45	19.45	19.45	19.45	0
09:27	19.45	19.45	19.45	19.45	0
09:26	19.45	19.45	19.45	19.45	1
09:25	19.45	19.45	19.45	19.45	17
09:24	19.5	19.5	19.5	19.5	6
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	5
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	12
09:18	19.5	19.5	19.5	19.5	5
09:17	19.5	19.5	19.5	19.5	6
09:16	19.5	19.5	19.5	19.5	13
09:15	19.55	19.45	19.55	19.45	12
09:14	19.45	19.5	19.5	19.45	12
09:13	19.5	19.55	19.55	19.5	10
09:12	19.55	19.35	19.55	19.35	73
09:11	19.3	19.3	19.3	19.3	2
09:10	19.3	19.3	19.3	19.3	4
09:09	19.3	19.35	19.35	19.3	21
09:08	19.4	19.4	19.4	19.4	3
09:07	19.4	19.4	19.4	19.4	1
09:06	19.4	19.4	19.4	19.4	11
09:05	19.4	19.4	19.4	19.4	3
09:04	19.4	19.4	19.4	19.4	3
09:03	19.4	19.4	19.4	19.4	1
09:02	19.4	19.4	19.4	19.4	8
09:01	19.45	19.4	19.45	19.4	24

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)