成交	15.40	昨收	15.45
漲跌	-0.05	開盤	15.45
漲跌幅	-0.32%	最高	15.55
買進	15.40	最低	15.25
賣出	15.45	單量	1
漲停價	16.95	總量	364
跌停價	13.95	昨量	453

委買價	委買量	委賣價	委賣量
15.40	8	15.45	9
15.35	9	15.50	5
15.30	31	15.55	32
15.25	46	15.60	61
15.20	29	15.65	66

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	10
13:29	15.4	15.4	15.4	15.4	0
13:28	15.4	15.4	15.4	15.4	0
13:27	15.4	15.4	15.4	15.4	0
13:26	15.4	15.4	15.4	15.4	0
13:25	15.4	15.4	15.4	15.4	1
13:24	15.4	15.4	15.4	15.4	0
13:23	15.4	15.4	15.4	15.4	4
13:22	15.35	15.35	15.35	15.35	0
13:21	15.35	15.35	15.35	15.35	1
13:20	15.35	15.35	15.35	15.35	0
13:19	15.35	15.35	15.35	15.35	0
13:18	15.35	15.35	15.35	15.35	0
13:17	15.35	15.35	15.35	15.35	0
13:16	15.35	15.35	15.35	15.35	0
13:15	15.35	15.35	15.35	15.35	0
13:14	15.35	15.35	15.35	15.35	0
13:13	15.35	15.35	15.35	15.35	0
13:12	15.35	15.35	15.35	15.35	0
13:11	15.35	15.35	15.35	15.35	8
13:10	15.3	15.3	15.3	15.3	0
13:09	15.3	15.3	15.3	15.3	0
13:08	15.3	15.3	15.3	15.3	0
13:07	15.3	15.3	15.3	15.3	0
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	0
13:04	15.3	15.3	15.3	15.3	0
13:03	15.3	15.3	15.3	15.3	2
13:02	15.35	15.35	15.35	15.35	1
13:01	15.35	15.35	15.35	15.35	1
13:00	15.4	15.4	15.4	15.4	0
12:59	15.4	15.4	15.4	15.4	0
12:58	15.4	15.4	15.4	15.4	0
12:57	15.4	15.4	15.4	15.4	1
12:56	15.4	15.4	15.4	15.4	4
12:55	15.35	15.35	15.35	15.35	0
12:54	15.35	15.35	15.35	15.35	0
12:53	15.35	15.35	15.35	15.35	6
12:52	15.4	15.4	15.4	15.4	0
12:51	15.4	15.4	15.4	15.4	0
12:50	15.4	15.4	15.4	15.4	0
12:49	15.4	15.4	15.4	15.4	0
12:48	15.4	15.4	15.4	15.4	0
12:47	15.4	15.4	15.4	15.4	1
12:46	15.4	15.4	15.4	15.4	0
12:45	15.4	15.4	15.4	15.4	0
12:44	15.4	15.4	15.4	15.4	0
12:43	15.4	15.4	15.4	15.4	0
12:42	15.4	15.4	15.4	15.4	0
12:41	15.4	15.4	15.4	15.4	0
12:40	15.4	15.4	15.4	15.4	0
12:39	15.4	15.4	15.4	15.4	0
12:38	15.4	15.4	15.4	15.4	0
12:37	15.4	15.4	15.4	15.4	0
12:36	15.4	15.4	15.4	15.4	1
12:35	15.35	15.35	15.35	15.35	0
12:34	15.35	15.35	15.35	15.35	0
12:33	15.35	15.35	15.35	15.35	0
12:32	15.35	15.35	15.35	15.35	1
12:31	15.25	15.25	15.25	15.25	0
12:30	15.25	15.25	15.25	15.25	0
12:29	15.25	15.3	15.3	15.25	11
12:28	15.3	15.3	15.3	15.3	0
12:27	15.3	15.3	15.3	15.3	30
12:26	15.3	15.3	15.3	15.3	1
12:25	15.35	15.35	15.35	15.35	0
12:24	15.35	15.35	15.35	15.35	0
12:23	15.35	15.35	15.35	15.35	0
12:22	15.35	15.35	15.35	15.35	0
12:21	15.35	15.35	15.35	15.35	2
12:20	15.35	15.35	15.35	15.35	0
12:19	15.35	15.35	15.35	15.35	1
12:18	15.35	15.35	15.35	15.35	1
12:17	15.3	15.3	15.3	15.3	0
12:16	15.3	15.3	15.3	15.3	1
12:15	15.35	15.35	15.35	15.35	0
12:14	15.35	15.4	15.4	15.35	41
12:13	15.4	15.4	15.4	15.4	0
12:12	15.4	15.4	15.4	15.4	0
12:11	15.4	15.4	15.4	15.4	0
12:10	15.4	15.4	15.4	15.4	2
12:09	15.4	15.4	15.4	15.4	1
12:08	15.45	15.45	15.45	15.45	0
12:07	15.45	15.45	15.45	15.45	0
12:06	15.45	15.45	15.45	15.45	0
12:05	15.45	15.45	15.45	15.45	0
12:04	15.45	15.45	15.45	15.45	0
12:03	15.45	15.45	15.45	15.45	0
12:02	15.45	15.45	15.45	15.45	0
12:01	15.45	15.45	15.45	15.45	1
12:00	15.45	15.45	15.45	15.45	1
11:59	15.4	15.4	15.4	15.4	3
11:58	15.4	15.4	15.4	15.4	0
11:57	15.4	15.4	15.4	15.4	0
11:56	15.4	15.4	15.4	15.4	1
11:55	15.4	15.4	15.4	15.4	0
11:54	15.4	15.4	15.4	15.4	0
11:53	15.4	15.4	15.4	15.4	0
11:52	15.4	15.4	15.4	15.4	0
11:51	15.4	15.4	15.4	15.4	0
11:50	15.4	15.45	15.45	15.4	17
11:49	15.45	15.45	15.45	15.45	1
11:48	15.45	15.45	15.45	15.45	0
11:47	15.45	15.45	15.45	15.45	2
11:46	15.45	15.45	15.45	15.45	0
11:45	15.45	15.45	15.45	15.45	0
11:44	15.45	15.45	15.45	15.45	0
11:43	15.45	15.45	15.45	15.45	0
11:42	15.45	15.45	15.45	15.45	0
11:41	15.45	15.45	15.45	15.45	2
11:40	15.45	15.45	15.45	15.45	0
11:39	15.45	15.45	15.45	15.45	0
11:38	15.45	15.45	15.45	15.45	71
11:37	15.45	15.45	15.45	15.45	0
11:36	15.45	15.45	15.45	15.45	0
11:35	15.45	15.45	15.45	15.45	3
11:34	15.5	15.5	15.5	15.5	0
11:33	15.5	15.5	15.5	15.5	1
11:32	15.45	15.45	15.45	15.45	0
11:31	15.45	15.45	15.45	15.45	0
11:30	15.45	15.45	15.45	15.45	0
11:29	15.45	15.45	15.45	15.45	0
11:28	15.45	15.45	15.45	15.45	1
11:27	15.45	15.45	15.45	15.45	0
11:26	15.45	15.45	15.45	15.45	0
11:25	15.45	15.45	15.45	15.45	0
11:24	15.45	15.45	15.45	15.45	0
11:23	15.45	15.45	15.45	15.45	1
11:22	15.45	15.45	15.45	15.45	0
11:21	15.45	15.45	15.45	15.45	0
11:20	15.45	15.45	15.45	15.45	0
11:19	15.45	15.45	15.45	15.45	3
11:18	15.45	15.45	15.45	15.45	0
11:17	15.45	15.45	15.45	15.45	0
11:16	15.45	15.45	15.45	15.45	0
11:15	15.45	15.45	15.45	15.45	0
11:14	15.45	15.45	15.45	15.45	0
11:13	15.45	15.45	15.45	15.45	0
11:12	15.45	15.45	15.45	15.45	0
11:11	15.45	15.45	15.45	15.45	0
11:10	15.45	15.45	15.45	15.45	0
11:09	15.45	15.45	15.45	15.45	0
11:08	15.45	15.45	15.45	15.45	0
11:07	15.45	15.45	15.45	15.45	0
11:06	15.45	15.45	15.45	15.45	1
11:05	15.45	15.45	15.45	15.45	0
11:04	15.45	15.45	15.45	15.45	0
11:03	15.45	15.45	15.45	15.45	0
11:02	15.45	15.45	15.45	15.45	1
11:01	15.45	15.45	15.45	15.45	0
11:00	15.45	15.45	15.45	15.45	0
10:59	15.45	15.45	15.45	15.45	0
10:58	15.45	15.45	15.45	15.45	1
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	0
10:53	15.5	15.5	15.5	15.5	0
10:52	15.5	15.5	15.5	15.5	0
10:51	15.5	15.5	15.5	15.5	0
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	0
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	2
10:40	15.55	15.55	15.55	15.55	0
10:39	15.55	15.55	15.55	15.55	0
10:38	15.55	15.55	15.55	15.55	0
10:37	15.55	15.55	15.55	15.55	0
10:36	15.55	15.55	15.55	15.55	0
10:35	15.55	15.55	15.55	15.55	0
10:34	15.55	15.55	15.55	15.55	0
10:33	15.55	15.55	15.55	15.55	0
10:32	15.55	15.55	15.55	15.55	0
10:31	15.55	15.55	15.55	15.55	0
10:30	15.55	15.55	15.55	15.55	0
10:29	15.55	15.5	15.55	15.5	5
10:28	15.5	15.5	15.5	15.5	2
10:27	15.45	15.45	15.45	15.45	0
10:26	15.45	15.45	15.45	15.45	0
10:25	15.45	15.45	15.45	15.45	0
10:24	15.45	15.45	15.45	15.45	0
10:23	15.45	15.45	15.45	15.45	51
10:22	15.45	15.45	15.45	15.45	1
10:21	15.45	15.45	15.45	15.45	0
10:20	15.45	15.45	15.45	15.45	0
10:19	15.45	15.45	15.45	15.45	2
10:18	15.45	15.45	15.45	15.45	2
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	0
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	1
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	1
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	2
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	6
10:02	15.5	15.5	15.5	15.5	2
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	2
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.5	15.55	15.5	3
09:53	15.55	15.55	15.55	15.55	0
09:52	15.55	15.55	15.55	15.55	0
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	2
09:49	15.5	15.5	15.5	15.5	1
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	1
09:39	15.5	15.5	15.5	15.5	3
09:38	15.5	15.5	15.5	15.5	11
09:37	15.45	15.45	15.45	15.45	0
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	0
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	0
09:32	15.45	15.45	15.45	15.45	1
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	2
09:29	15.45	15.45	15.45	15.45	0
09:28	15.45	15.45	15.45	15.45	0
09:27	15.45	15.45	15.45	15.45	2
09:26	15.45	15.45	15.45	15.45	0
09:25	15.45	15.45	15.45	15.45	0
09:24	15.45	15.45	15.45	15.45	5
09:23	15.5	15.5	15.5	15.5	0
09:22	15.5	15.5	15.5	15.5	2
09:21	15.5	15.5	15.5	15.5	0
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	1
09:17	15.5	15.5	15.5	15.5	0
09:16	15.5	15.5	15.5	15.5	1
09:15	15.5	15.5	15.5	15.5	1
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.5	15.5	15.5	0
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	2
09:09	15.55	15.55	15.55	15.55	0
09:08	15.55	15.55	15.55	15.55	0
09:07	15.55	15.55	15.55	15.55	0
09:06	15.55	15.55	15.55	15.55	0
09:05	15.55	15.55	15.55	15.55	0
09:04	15.55	15.55	15.55	15.55	0
09:03	15.55	15.55	15.55	15.55	1
09:02	15.45	15.45	15.45	15.45	0
09:01	15.45	15.45	15.45	15.45	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)