成交	105.50	昨收	105.00
漲跌	0.50	開盤	105.00
漲跌幅	0.48%	最高	105.50
買進	105.50	最低	105.00
賣出	106.00	單量	42
漲停價	115.50	總量	462
跌停價	94.50	昨量	335

委買價	委買量	委賣價	委賣量
105.50	3	106.00	81
105.00	365	106.50	139
104.50	173	107.00	88
104.00	128	107.50	14
103.50	77	108.00	7

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	40
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	6
13:24	105.5	105.5	105.5	105.5	0
13:23	105.5	105.5	105.5	105.5	0
13:22	105.5	105.5	105.5	105.5	0
13:21	105.5	105.5	105.5	105.5	3
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105	105.5	105	5
13:17	105.5	105.5	105.5	105.5	1
13:16	105.5	105.5	105.5	105.5	0
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	1
13:10	105	105	105	105	0
13:09	105	105	105	105	2
13:08	105	105	105	105	0
13:07	105	105	105	105	0
13:06	105	105	105	105	3
13:05	105	105	105	105	0
13:04	105	105	105	105	0
13:03	105	105	105	105	1
13:02	105.5	105.5	105.5	105.5	1
13:01	105	105	105	105	0
13:00	105	105	105	105	0
12:59	105	105	105	105	0
12:58	105	105	105	105	0
12:57	105	105	105	105	0
12:56	105	105	105	105	0
12:55	105	105	105	105	0
12:54	105	105	105	105	0
12:53	105	105	105	105	0
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	105	105	105	0
12:49	105	105	105	105	0
12:48	105	105	105	105	0
12:47	105	105	105	105	0
12:46	105	105	105	105	0
12:45	105	105	105	105	0
12:44	105	105	105	105	0
12:43	105	105	105	105	0
12:42	105	105	105	105	0
12:41	105	105	105	105	0
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	0
12:37	105	105	105	105	0
12:36	105	105	105	105	1
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	1
12:33	105.5	105.5	105.5	105.5	0
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	1
12:30	105	105	105	105	6
12:29	105	105	105	105	0
12:28	105	105	105	105	5
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	1
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	2
12:18	105	105	105	105	0
12:17	105	105	105	105	1
12:16	105	105.5	105.5	105	2
12:15	105	105	105	105	0
12:14	105	105	105	105	1
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	1
12:05	105.5	105.5	105.5	105.5	5
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	1
11:57	105	105	105	105	1
11:56	105	105	105	105	1
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	1
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	1
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	1
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	6
11:38	105	105	105	105	1
11:37	105	105.5	105.5	105	12
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	1
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	5
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	1
11:14	105.5	105.5	105.5	105.5	1
11:13	105	105	105	105	0
11:12	105	105	105	105	0
11:11	105	105	105	105	0
11:10	105	105	105	105	0
11:09	105	105	105	105	0
11:08	105	105	105	105	0
11:07	105	105	105	105	0
11:06	105	105	105	105	0
11:05	105	105	105	105	10
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105	10
10:56	105	105.5	105.5	105	2
10:55	105.5	105.5	105.5	105.5	1
10:54	105.5	105.5	105.5	105.5	1
10:53	105	105	105	105	2
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	1
10:50	105.5	105.5	105.5	105.5	1
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	1
10:42	105.5	105.5	105.5	105.5	32
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	1
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	2
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	10
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	2
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	8
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	1
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	9
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	8
10:00	105.5	105.5	105.5	105.5	5
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	2
09:57	105.5	105.5	105.5	105.5	3
09:56	105.5	105.5	105.5	105.5	11
09:55	105.5	105.5	105.5	105.5	2
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	7
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	3
09:49	105.5	105.5	105.5	105.5	24
09:48	105.5	105.5	105.5	105.5	1
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	3
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	4
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	8
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	1
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	1
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	2
09:24	105	105.5	105.5	105	2
09:23	105.5	105.5	105.5	105.5	2
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	4
09:19	105.5	105.5	105.5	105.5	3
09:18	105.5	105.5	105.5	105.5	4
09:17	105.5	105.5	105.5	105.5	31
09:16	105.5	105.5	105.5	105.5	0
09:15	105.5	105.5	105.5	105.5	0
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105.5	109
09:12	105	105	105	105	0
09:11	105	105	105	105	4
09:10	105	105	105	105	0
09:09	105	105	105	105	0
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	105	0
09:04	105	105	105	105	0
09:03	105	105	105	105	0
09:02	105	105	105	105	0
09:01	105	105	105	105	1

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)