成交	57.70	昨收	57.90
漲跌	-0.20	開盤	57.90
漲跌幅	-0.35%	最高	57.90
買進	57.90	最低	57.70
賣出	58.00	單量	3
漲停價	63.60	總量	9
跌停價	52.20	昨量	890

委買價	委買量	委賣價	委賣量
57.90	2	58.00	3
57.80	3	58.10	2
57.70	11	58.40	11
57.60	8	58.50	7
57.40	13	58.60	15

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	1
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	0
13:24	56.5	56.5	56.5	56.5	13
13:23	56.6	56.6	56.6	56.6	0
13:22	56.6	56.6	56.6	56.6	0
13:21	56.6	56.6	56.6	56.6	24
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	62
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	0
13:13	56.5	56.5	56.5	56.5	0
13:12	56.5	56.5	56.5	56.5	0
13:11	56.5	56.5	56.5	56.5	0
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	11
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	3
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.5	56.5	56.5	1
13:02	56.5	56.5	56.5	56.5	13
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	2
12:59	56.5	56.5	56.5	56.5	4
12:58	56.5	56.5	56.5	56.5	6
12:57	56.4	56.4	56.4	56.4	0
12:56	56.4	56.4	56.4	56.4	0
12:55	56.4	56.4	56.4	56.4	2
12:54	56.5	56.5	56.5	56.5	4
12:53	56.5	56.5	56.5	56.5	0
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	13
12:49	56.5	56.5	56.5	56.5	4
12:48	56.5	56.5	56.5	56.5	1
12:47	56.4	56.4	56.4	56.4	6
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	0
12:43	56.5	56.5	56.5	56.5	3
12:42	56.5	56.5	56.5	56.5	1
12:41	56.5	56.5	56.5	56.4	22
12:40	56.5	56.5	56.5	56.5	6
12:39	56.5	56.5	56.5	56.5	1
12:38	56.5	56.5	56.5	56.5	35
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	2
12:35	56.5	56.5	56.5	56.5	2
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.6	56.6	56.5	19
12:32	56.6	56.6	56.6	56.6	0
12:31	56.6	56.6	56.6	56.6	2
12:30	56.6	56.6	56.6	56.6	7
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	1
12:27	56.5	56.5	56.5	56.5	0
12:26	56.5	56.5	56.5	56.5	0
12:25	56.5	56.5	56.5	56.5	0
12:24	56.5	56.5	56.5	56.5	0
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	1
12:21	56.6	56.6	56.6	56.6	0
12:20	56.6	56.6	56.6	56.6	1
12:19	56.6	56.6	56.6	56.6	1
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.6	56.7	56.6	6
12:16	56.7	56.7	56.7	56.7	1
12:15	56.7	56.7	56.7	56.7	0
12:14	56.7	56.7	56.7	56.7	1
12:13	56.6	56.6	56.6	56.6	3
12:12	56.7	56.7	56.7	56.7	0
12:11	56.7	56.7	56.7	56.7	3
12:10	56.6	56.6	56.6	56.6	19
12:09	56.5	56.5	56.5	56.5	3
12:08	56.6	56.6	56.6	56.6	1
12:07	56.6	56.6	56.6	56.6	0
12:06	56.6	56.6	56.6	56.6	0
12:05	56.6	56.6	56.6	56.6	8
12:04	56.6	56.6	56.6	56.6	2
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	0
12:01	56.6	56.6	56.6	56.6	3
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	4
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	1
11:56	56.6	56.6	56.6	56.6	1
11:55	56.6	56.6	56.6	56.6	0
11:54	56.6	56.6	56.6	56.6	14
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	1
11:51	56.5	56.5	56.5	56.5	1
11:50	56.6	56.6	56.6	56.6	1
11:49	56.6	56.6	56.6	56.6	1
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	0
11:46	56.6	56.6	56.6	56.6	1
11:45	56.6	56.6	56.6	56.6	1
11:44	56.5	56.5	56.5	56.5	0
11:43	56.5	56.5	56.5	56.5	0
11:42	56.5	56.5	56.5	56.5	0
11:41	56.5	56.5	56.5	56.5	4
11:40	56.5	56.5	56.5	56.5	5
11:39	56.6	56.6	56.6	56.6	0
11:38	56.6	56.6	56.6	56.6	0
11:37	56.6	56.6	56.6	56.6	12
11:36	56.6	56.6	56.6	56.6	0
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	14
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.5	56.6	56.5	77
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	0
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	0
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	17
11:03	56.4	56.4	56.4	56.4	0
11:02	56.4	56.4	56.4	56.4	0
11:01	56.4	56.4	56.4	56.4	0
11:00	56.4	56.4	56.4	56.4	0
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	7
10:57	56.3	56.3	56.3	56.3	14
10:56	56.3	56.3	56.3	56.3	0
10:55	56.3	56.3	56.3	56.3	2
10:54	56.2	56.2	56.2	56.2	114
10:53	56	56	56	56	0
10:52	56	56	56	56	0
10:51	56	56.1	56.1	56	46
10:50	56.2	56.2	56.2	56.2	32
10:49	56.3	56.3	56.3	56.3	0
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	13
10:45	56.4	56.4	56.4	56.4	0
10:44	56.4	56.4	56.4	56.4	76
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	3
10:40	56.8	56.8	56.8	56.8	151
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	0
10:36	57	57	57	57	0
10:35	57	57	57	57	0
10:34	57	57	57	57	0
10:33	57	57	57	57	0
10:32	57	57	57	57	0
10:31	57	57	57	57	0
10:30	57	57	57	57	0
10:29	57	57	57	57	0
10:28	57	57	57	57	0
10:27	57	57	57	57	0
10:26	57	57	57	57	0
10:25	57	57	57	57	0
10:24	57	57	57	57	0
10:23	57	57	57	57	0
10:22	57	57	57	57	0
10:21	57	57	57	57	7
10:20	57	57	57	57	0
10:19	57	57	57	57	3
10:18	57	57.1	57.1	57	37
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	56
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	6
10:04	57.1	57.1	57.1	57.1	240
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.8	57.8	57.7	128
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	24
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	39
09:33	57.9	57.9	57.9	57.9	0
09:32	57.9	57.9	57.9	57.9	0
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	57.9	57.9	57.9	0
09:29	57.9	57.9	57.9	57.9	0
09:28	57.9	57.9	57.9	57.9	0
09:27	57.9	57.9	57.9	57.9	2
09:26	58.1	58.1	58.1	58.1	0
09:25	58.1	58.1	58.1	58.1	6
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.9	57.9	57.9	0
09:22	57.9	57.9	57.9	57.9	0
09:21	57.9	57.9	57.9	57.9	3
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	6
09:18	58	58	58	58	8
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	0
09:14	57.9	57.9	57.9	57.9	6
09:13	57.8	57.8	57.8	57.8	0
09:12	57.8	57.8	57.8	57.8	0
09:11	57.8	57.8	57.8	57.8	0
09:10	57.8	57.8	57.8	57.8	7
09:09	57.7	57.7	57.7	57.7	0
09:08	57.7	57.7	57.7	57.7	14
09:07	57.7	57.7	57.7	57.7	0
09:06	57.7	57.7	57.7	57.7	0
09:05	57.7	57.7	57.7	57.7	0
09:04	57.7	57.7	57.7	57.7	19
09:03	57.7	57.7	57.7	57.7	0
09:02	57.7	57.7	57.7	57.7	12
09:01	57.8	58.1	58.1	57.8	19

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)