成交	157.50	昨收	157.00
漲跌	0.50	開盤	160.50
漲跌幅	0.32%	最高	160.50
買進	157.00	最低	155.00
賣出	157.50	單量	68
漲停價	172.50	總量	543
跌停價	141.50	昨量	541

委買價	委買量	委賣價	委賣量
157.00	9	157.50	10
156.50	28	158.00	11
156.00	16	158.50	22
155.50	25	159.00	7
155.00	53	159.50	10

時間	成交	開	高	低	量
13:30	157.5	157.5	157.5	157.5	68
13:29	158	158	158	158	0
13:28	158	158	158	158	0
13:27	158	158	158	158	0
13:26	158	158	158	158	0
13:25	158	158	158	158	9
13:24	158	157	158	157	19
13:23	157.5	157	157.5	157	5
13:22	157.5	157.5	157.5	157.5	7
13:21	157	157.5	157.5	157	2
13:20	157.5	157.5	157.5	157.5	4
13:19	157.5	157.5	157.5	157.5	10
13:18	157	157	157	157	14
13:17	157	157	157	157	1
13:16	156.5	156.5	156.5	156.5	8
13:15	156.5	156.5	156.5	156.5	1
13:14	156	156	156	156	0
13:13	156	156	156	156	0
13:12	156	156	156	156	1
13:11	156.5	156.5	156.5	156.5	2
13:10	156.5	156.5	156.5	156.5	0
13:09	156.5	156.5	156.5	156.5	9
13:08	156.5	156.5	156.5	156.5	2
13:07	156	156	156	156	0
13:06	156	156	156	156	0
13:05	156	156	156	156	0
13:04	156	156	156	156	1
13:03	156	156	156	156	0
13:02	156	156	156	156	0
13:01	156	156	156	156	0
13:00	156	156	156	156	1
12:59	156	156	156	156	0
12:58	156	156	156	156	0
12:57	156	156	156	156	0
12:56	156	156	156	156	0
12:55	156	156	156	156	4
12:54	156.5	156.5	157	156.5	35
12:53	156	156	156	156	0
12:52	156	156	156	156	0
12:51	156	156	156	156	0
12:50	156	156	156	156	0
12:49	156	156	156	156	0
12:48	156	156	156	156	2
12:47	156	156	156	156	1
12:46	156.5	156.5	156.5	156.5	0
12:45	156.5	156.5	156.5	156.5	0
12:44	156.5	156.5	156.5	156.5	0
12:43	156.5	156.5	156.5	156.5	0
12:42	156.5	156.5	156.5	156.5	0
12:41	156.5	156.5	156.5	156.5	2
12:40	156	156	156.5	156	35
12:39	155.5	155.5	155.5	155.5	2
12:38	156	156	156	155.5	3
12:37	156	156	156	156	0
12:36	156	156	156	156	1
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	0
12:33	155.5	155.5	155.5	155.5	1
12:32	155.5	155.5	155.5	155.5	0
12:31	155.5	155.5	155.5	155.5	0
12:30	155.5	155.5	155.5	155.5	1
12:29	156	156	156	155.5	3
12:28	155.5	155.5	155.5	155.5	0
12:27	155.5	155.5	155.5	155.5	0
12:26	155.5	155.5	155.5	155.5	0
12:25	155.5	155.5	155.5	155.5	1
12:24	155.5	155.5	155.5	155.5	1
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	0
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	1
12:19	155.5	155.5	155.5	155.5	1
12:18	155.5	155.5	155.5	155.5	0
12:17	155.5	155.5	155.5	155.5	1
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	155.5	155.5	155.5	0
12:14	155.5	155.5	155.5	155.5	2
12:13	155.5	155.5	155.5	155.5	0
12:12	155.5	155.5	155.5	155.5	1
12:11	155.5	155.5	155.5	155.5	0
12:10	155.5	155.5	155.5	155.5	1
12:09	156	156	156	156	4
12:08	155.5	155.5	155.5	155.5	0
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	2
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	1
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	0
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	0
11:57	155.5	155.5	155.5	155.5	2
11:56	155.5	155.5	155.5	155.5	3
11:55	155.5	155.5	155.5	155.5	0
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	0
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	0
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	3
11:48	155.5	156	156	155.5	2
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	1
11:44	155.5	155.5	155.5	155.5	3
11:43	155.5	155.5	155.5	155.5	2
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	1
11:39	155.5	155.5	155.5	155.5	0
11:38	155.5	155.5	155.5	155.5	0
11:37	155.5	155.5	155.5	155.5	1
11:36	155.5	155.5	155.5	155.5	0
11:35	155.5	155.5	155.5	155.5	0
11:34	155.5	155.5	155.5	155.5	0
11:33	155.5	155.5	155.5	155.5	0
11:32	155.5	155.5	155.5	155.5	0
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	10
11:08	155	155	155	155	1
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	1
11:03	155.5	155.5	155.5	155.5	1
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	1
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	1
10:57	155.5	155.5	155.5	155.5	1
10:56	155.5	155.5	155.5	155.5	6
10:55	155.5	155.5	155.5	155.5	1
10:54	155.5	155.5	155.5	155.5	1
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	2
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	2
10:48	155.5	155.5	155.5	155.5	1
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	0
10:45	155.5	155.5	155.5	155.5	1
10:44	155.5	155.5	155.5	155.5	1
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	2
10:39	155.5	155.5	155.5	155.5	0
10:38	155.5	155.5	155.5	155.5	0
10:37	155.5	155.5	155.5	155.5	0
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	0
10:31	155.5	155.5	155.5	155.5	1
10:30	156	156	156	156	2
10:29	156	156	156	156	0
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	156	156	156	0
10:25	156	156	156	156	1
10:24	155.5	155.5	155.5	155.5	5
10:23	156	156	156	156	0
10:22	156	155.5	156	155.5	16
10:21	155.5	155.5	156	155.5	12
10:20	156	156	156	156	3
10:19	156	156	156	156	0
10:18	156	156	156	156	2
10:17	156	156	156	156	0
10:16	156	156	156	156	1
10:15	156	156	156	156	0
10:14	156	156	156	156	3
10:13	156	156	156	156	2
10:12	156	156	156	156	1
10:11	156	156	156	156	1
10:10	156	156	156	156	1
10:09	156	156	156	156	0
10:08	156	156	156	156	1
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	2
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	0
10:00	156	156	156	156	0
09:59	156	156	156	156	1
09:58	156	156	156	156	0
09:57	156	156	156	156	4
09:56	156	156	156	156	0
09:55	156	156	156	156	0
09:54	156	156	156	156	0
09:53	156	156	156	156	0
09:52	156	156	156	156	1
09:51	156.5	156.5	156.5	156.5	0
09:50	156.5	156.5	156.5	156.5	2
09:49	156.5	156.5	156.5	156.5	0
09:48	156.5	156.5	156.5	156.5	0
09:47	156.5	156.5	156.5	156.5	0
09:46	156.5	156.5	156.5	156.5	1
09:45	156	156	156	156	0
09:44	156	156	156	156	9
09:43	156	156	156	156	4
09:42	156	156	156	156	15
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	156.5	156.5	156.5	1
09:39	156	156	156	156	1
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	11
09:36	157	157	157	157	0
09:35	157	157	157	157	0
09:34	157	157	157	157	0
09:33	157	157	157	157	0
09:32	157	157	157	157	0
09:31	157	157	157	157	0
09:30	157	157	157	157	1
09:29	157	156.5	157	156.5	17
09:28	156.5	156.5	156.5	156.5	6
09:27	156.5	156.5	156.5	156.5	1
09:26	157	157	157	157	22
09:25	157	157	157	157	0
09:24	157	157	157	157	1
09:23	157.5	157.5	157.5	157.5	6
09:22	157.5	157.5	157.5	157.5	2
09:21	157.5	157.5	157.5	157.5	0
09:20	157.5	157.5	157.5	157.5	0
09:19	157.5	158	158	157.5	7
09:18	158	158	158	158	0
09:17	158	158	158	158	1
09:16	158	158	158	158	4
09:15	158	158	158	158	1
09:14	158	158	158	158	1
09:13	158	158	158	158	2
09:12	158.5	158.5	158.5	158.5	1
09:11	158.5	158.5	158.5	158.5	1
09:10	158	158	158	158	1
09:09	158	158	158	158	2
09:08	158	158	158	158	1
09:07	159	159	159	159	0
09:06	159	158.5	159	158.5	3
09:05	158.5	158.5	158.5	158.5	0
09:04	158.5	159.5	159.5	158.5	12
09:03	159.5	160	160	159.5	3
09:02	160.5	160.5	160.5	160.5	0
09:01	160.5	160.5	160.5	160.5	22

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)