成交	67.50	昨收	67.60
漲跌	-0.10	開盤	67.60
漲跌幅	-0.15%	最高	68.20
買進	67.50	最低	67.20
賣出	67.70	單量	79
漲停價	74.30	總量	991
跌停價	60.90	昨量	1134

委買價	委買量	委賣價	委賣量
67.50	26	67.70	11
67.40	26	67.80	6
67.30	10	67.90	12
67.20	26	68.00	6
67.10	9	68.10	7

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	79
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.8	67.8	67.6	7
13:24	67.7	67.6	67.7	67.5	16
13:23	67.6	67.6	67.6	67.6	10
13:22	67.6	67.6	67.6	67.6	3
13:21	67.5	67.5	67.6	67.5	8
13:20	67.5	67.5	67.6	67.5	5
13:19	67.5	67.5	67.5	67.5	5
13:18	67.5	67.5	67.5	67.5	4
13:17	67.5	67.6	67.6	67.5	15
13:16	67.6	67.6	67.6	67.6	3
13:15	67.6	67.6	67.6	67.6	0
13:14	67.6	67.6	67.6	67.6	0
13:13	67.6	67.6	67.6	67.6	0
13:12	67.6	67.6	67.6	67.6	10
13:11	67.6	67.6	67.6	67.6	2
13:10	67.6	67.6	67.6	67.6	5
13:09	67.6	67.6	67.6	67.6	0
13:08	67.6	67.6	67.6	67.6	5
13:07	67.6	67.7	67.7	67.6	20
13:06	67.7	67.7	67.7	67.7	3
13:05	67.7	67.7	67.7	67.7	2
13:04	67.7	67.7	67.7	67.7	3
13:03	67.7	67.7	67.7	67.7	6
13:02	67.7	67.7	67.7	67.7	4
13:01	67.7	67.7	67.7	67.7	1
13:00	67.7	67.7	67.7	67.7	3
12:59	67.7	67.7	67.7	67.7	2
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	2
12:56	67.7	67.7	67.7	67.7	6
12:55	67.7	67.7	67.7	67.7	2
12:54	67.7	67.7	67.7	67.7	1
12:53	67.7	67.7	67.7	67.7	1
12:52	67.7	67.7	67.7	67.7	1
12:51	67.7	67.7	67.7	67.7	4
12:50	67.7	67.7	67.7	67.7	1
12:49	67.7	67.7	67.7	67.7	1
12:48	67.7	67.7	67.7	67.7	4
12:47	67.7	67.7	67.7	67.7	1
12:46	67.7	67.8	67.8	67.7	3
12:45	67.7	67.7	67.7	67.7	3
12:44	67.7	67.7	67.7	67.7	2
12:43	67.7	67.7	67.7	67.7	1
12:42	67.7	67.7	67.7	67.7	2
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.7	67.8	67.7	2
12:39	67.7	67.7	67.7	67.7	1
12:38	67.7	67.7	67.7	67.7	0
12:37	67.7	67.7	67.7	67.7	1
12:36	67.7	67.7	67.7	67.7	2
12:35	67.8	67.8	67.8	67.8	0
12:34	67.8	67.8	67.8	67.8	0
12:33	67.8	67.8	67.8	67.8	1
12:32	67.7	67.7	67.7	67.7	0
12:31	67.7	67.7	67.7	67.7	0
12:30	67.7	67.7	67.7	67.7	1
12:29	67.7	67.7	67.7	67.7	0
12:28	67.7	67.7	67.7	67.7	1
12:27	67.7	67.7	67.7	67.7	0
12:26	67.7	67.7	67.7	67.7	0
12:25	67.7	67.7	67.7	67.7	1
12:24	67.7	67.7	67.7	67.7	0
12:23	67.7	67.7	67.7	67.7	2
12:22	67.7	67.7	67.7	67.7	1
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.6	67.7	67.6	3
12:18	67.7	67.7	67.7	67.7	1
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.5	67.7	67.5	18
12:15	67.7	67.7	67.7	67.5	141
12:14	67.7	67.7	67.7	67.7	0
12:13	67.7	67.7	67.7	67.7	1
12:12	67.7	67.7	67.7	67.7	1
12:11	67.7	67.8	67.8	67.7	12
12:10	67.8	67.8	67.8	67.8	2
12:09	67.8	67.8	67.8	67.8	0
12:08	67.8	67.8	67.8	67.8	3
12:07	67.8	67.8	67.8	67.8	0
12:06	67.8	67.8	67.8	67.8	1
12:05	67.8	67.8	67.8	67.8	2
12:04	67.8	67.8	67.8	67.8	1
12:03	67.8	67.8	67.8	67.8	2
12:02	67.8	67.8	67.8	67.8	1
12:01	67.8	67.8	67.8	67.8	0
12:00	67.8	67.8	67.8	67.8	2
11:59	67.8	67.9	67.9	67.8	2
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	2
11:56	67.8	67.8	67.8	67.8	2
11:55	67.8	67.8	67.8	67.8	1
11:54	67.8	67.8	67.8	67.8	3
11:53	67.8	67.8	67.8	67.8	1
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	2
11:50	67.8	67.8	67.8	67.8	1
11:49	67.8	67.8	67.8	67.8	0
11:48	67.8	67.9	67.9	67.8	2
11:47	67.8	67.9	67.9	67.8	2
11:46	67.8	67.8	67.8	67.8	2
11:45	67.8	67.8	67.8	67.8	1
11:44	67.9	67.9	67.9	67.9	0
11:43	67.9	67.8	67.9	67.8	4
11:42	67.8	67.8	67.8	67.8	1
11:41	67.8	67.8	67.8	67.8	2
11:40	67.8	67.8	67.8	67.8	2
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	2
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	2
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	1
11:33	67.8	67.8	67.8	67.8	6
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	2
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	4
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	6
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	2
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	1
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	12
11:04	68	68	68	68	0
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	68	68	68	0
11:00	68	67.9	68	67.9	6
10:59	68	68	68	68	0
10:58	68	68	68	68	0
10:57	68	68	68	68	0
10:56	68	68	68	68	0
10:55	68	68	68	68	0
10:54	68	67.9	68	67.9	29
10:53	67.7	67.7	67.7	67.7	0
10:52	67.7	67.7	67.7	67.7	7
10:51	67.7	67.7	67.7	67.7	11
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	8
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.9	67.9	67.8	25
10:44	68	68	68	68	10
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	5
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	3
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	68	68	67.9	25
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	9
10:19	68	68	68	68	0
10:18	68	68	68	68	0
10:17	68	68	68	68	0
10:16	68	68	68	68	0
10:15	68	68	68	68	24
10:14	68	68	68	68	0
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	2
10:09	68	68	68	68	0
10:08	68	68	68	68	4
10:07	68.1	68	68.1	68	22
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	13
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	0
09:58	67.9	67.9	67.9	67.9	5
09:57	67.9	68	68	67.9	7
09:56	68.1	68.1	68.1	68.1	12
09:55	68.1	68.1	68.1	68.1	5
09:54	68.1	68.1	68.1	68.1	0
09:53	68.1	68.1	68.1	68.1	0
09:52	68.1	68.1	68.1	68.1	0
09:51	68.1	68.1	68.1	68.1	0
09:50	68.1	68.1	68.1	68.1	12
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	14
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	0
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	68	68	67.9	18
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	0
09:39	67.9	67.9	67.9	67.9	0
09:38	67.9	67.9	67.9	67.9	0
09:37	67.9	67.9	67.9	67.9	32
09:36	68	67.9	68	67.8	38
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	0
09:33	67.7	67.7	67.7	67.7	0
09:32	67.7	67.7	67.7	67.7	0
09:31	67.7	67.7	67.7	67.7	0
09:30	67.7	67.7	67.7	67.7	0
09:29	67.7	67.7	67.7	67.7	0
09:28	67.7	67.7	67.7	67.7	7
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	28
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	8
09:12	67.9	67.9	67.9	67.9	0
09:11	67.9	67.9	67.9	67.9	0
09:10	67.9	67.9	67.9	67.9	0
09:09	67.9	67.8	67.9	67.8	10
09:08	67.9	67.9	67.9	67.9	10
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	12
09:04	67.8	67.8	67.8	67.8	0
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	3
09:01	67.6	67.6	67.6	67.4	36

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)