成交	79.50	昨收	75.50
漲跌	4.00	開盤	76.70
漲跌幅	5.30%	最高	79.50
買進	79.50	最低	76.50
賣出	79.60	單量	3
漲停價	83.00	總量	2583
跌停價	68.00	昨量	2670

委買價	委買量	委賣價	委賣量
79.50	1	79.60	14
79.40	6	79.70	13
79.30	13	79.80	17
79.20	16	79.90	27
79.10	19	80.00	45

時間	成交	開	高	低	量
13:30	79.5	79.5	79.5	79.5	127
13:29	79.4	79.4	79.4	79.4	0
13:28	79.4	79.4	79.4	79.4	0
13:27	79.4	79.4	79.4	79.4	0
13:26	79.4	79.4	79.4	79.4	0
13:25	79.4	79.3	79.4	79.3	45
13:24	79.2	79.2	79.2	79.2	0
13:23	79.2	79.2	79.2	79.2	14
13:22	79.2	79.2	79.2	79.2	0
13:21	79.2	79.1	79.2	79.1	13
13:20	79.1	79.1	79.1	79.1	0
13:19	79.1	79.1	79.1	79.1	0
13:18	79.1	79.2	79.2	79.1	11
13:17	79.2	79.2	79.2	79.2	0
13:16	79.2	79.2	79.2	79.2	2
13:15	79.3	79.2	79.3	79.2	13
13:14	79.2	79.1	79.2	79.1	12
13:13	79.1	79.1	79.1	79.1	0
13:12	79.1	79.1	79.1	79.1	16
13:11	79	79	79	79	0
13:10	79	79	79	79	0
13:09	79	79.1	79.1	79	17
13:08	79.1	79.1	79.1	79.1	17
13:07	79.3	79.3	79.3	79.3	10
13:06	79.3	79.3	79.3	79.3	8
13:05	79.3	79.2	79.3	79.2	38
13:04	79.3	79.3	79.3	79.3	0
13:03	79.3	79.3	79.3	79.3	0
13:02	79.3	79.2	79.3	79.2	5
13:01	79.3	79.3	79.3	79.3	5
13:00	79.3	79.3	79.3	79.3	0
12:59	79.3	79.2	79.3	79.2	10
12:58	79.3	79.3	79.4	79.2	22
12:57	79.2	78.9	79.2	78.9	16
12:56	79	79.1	79.1	79	41
12:55	79.2	79.2	79.2	79.2	2
12:54	79.2	79.2	79.2	79.1	10
12:53	79.1	79	79.1	79	34
12:52	78.9	78.9	79	78.9	13
12:51	79	78.8	79	78.8	36
12:50	78.8	78.5	78.8	78.5	71
12:49	78.6	78.6	78.6	78.6	5
12:48	78.5	78.5	78.6	78.5	51
12:47	78.3	78.3	78.3	78.3	1
12:46	78.3	78.3	78.3	78.3	2
12:45	78.3	78.4	78.4	78.3	3
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.4	78.4	78.3	2
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	4
12:39	78.4	78.4	78.4	78.4	6
12:38	78.4	78.5	78.5	78.4	7
12:37	78.4	78.4	78.4	78.4	1
12:36	78.4	78.2	78.4	78.2	24
12:35	78.3	78.2	78.3	78.2	9
12:34	78.3	78.3	78.3	78.3	2
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.3	78.3	78.3	8
12:30	78.2	78.2	78.2	78.2	4
12:29	78.2	78.1	78.2	78.1	9
12:28	78.1	78.1	78.1	78.1	3
12:27	78.2	78.2	78.2	78.2	9
12:26	78.2	78.2	78.2	78.2	2
12:25	78.2	78.2	78.2	78.2	9
12:24	78.1	78.1	78.1	78.1	2
12:23	78.1	78.1	78.1	78.1	2
12:22	78.2	78.2	78.2	78.2	2
12:21	78.2	78.1	78.2	78.1	4
12:20	78.1	78.1	78.1	78.1	2
12:19	78.3	78.3	78.3	78.3	2
12:18	78.2	78.2	78.2	78.2	3
12:17	78.2	78.2	78.2	78.2	3
12:16	78.1	78.1	78.1	78.1	4
12:15	78.1	78.2	78.2	78.1	6
12:14	78.1	78.1	78.1	78.1	8
12:13	78.2	78.2	78.2	78.2	0
12:12	78.2	78.2	78.2	78.2	0
12:11	78.2	78.2	78.2	78.2	0
12:10	78.2	78.2	78.2	78.2	1
12:09	78.2	78.2	78.2	78.2	0
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	0
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.3	78.3	78.2	6
12:03	78.3	78.3	78.3	78.3	0
12:02	78.3	78.3	78.3	78.3	5
12:01	78.3	78.3	78.3	78.3	0
12:00	78.3	78.3	78.3	78.3	1
11:59	78.3	78.3	78.3	78.3	1
11:58	78.4	78.4	78.4	78.4	12
11:57	78.4	78.4	78.4	78.4	0
11:56	78.4	78.4	78.4	78.4	0
11:55	78.4	78.4	78.4	78.4	5
11:54	78.4	78.4	78.4	78.4	10
11:53	78.4	78.4	78.4	78.4	1
11:52	78.3	78.4	78.4	78.3	23
11:51	78.4	78.4	78.4	78.4	0
11:50	78.4	78.3	78.4	78.3	14
11:49	78.4	78.4	78.4	78.4	2
11:48	78.4	78.4	78.4	78.4	29
11:47	78.1	78.1	78.1	78.1	6
11:46	78.1	78.2	78.2	78.1	3
11:45	78.2	78.2	78.2	78.2	4
11:44	78.1	78.1	78.1	78.1	0
11:43	78.1	78.1	78.1	78.1	0
11:42	78.1	78.1	78.1	78.1	1
11:41	78.1	78.1	78.1	78.1	0
11:40	78.1	78	78.1	78	7
11:39	78	78	78	78	12
11:38	77.9	77.9	77.9	77.9	4
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.9	77.9	77.8	4
11:35	77.9	77.9	77.9	77.9	13
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	9
11:29	78	78	78	78	17
11:28	78.1	78.1	78.1	78.1	0
11:27	78.1	78.1	78.1	78.1	12
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	5
11:21	78.2	78.2	78.2	78.2	0
11:20	78.2	78.1	78.2	78.1	13
11:19	78	78	78	78	5
11:18	78.1	78.1	78.1	78.1	0
11:17	78.1	78.1	78.1	78.1	0
11:16	78.1	78.1	78.1	78.1	0
11:15	78.1	77.8	78.1	77.8	36
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	3
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	5
11:09	77.6	77.6	77.6	77.6	11
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	5
11:04	77.8	77.8	77.8	77.8	5
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	12
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	18
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	27
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	0
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	9
10:44	77.9	77.9	77.9	77.9	0
10:43	77.9	77.9	77.9	77.9	0
10:42	77.9	77.9	77.9	77.9	16
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	14
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	15
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	14
10:33	77.7	77.7	77.7	77.7	12
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	38
10:26	78	78	78	78	0
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	1
10:21	77.9	78	78	77.9	8
10:20	77.9	77.9	77.9	77.9	0
10:19	77.9	77.9	77.9	77.9	17
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.4	78.4	78.3	15
10:12	78.3	78.2	78.3	78.2	6
10:11	78.2	78.2	78.2	78.2	10
10:10	78.1	78.1	78.1	78.1	38
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	78.1	78.1	77.8	47
10:02	78.2	78.2	78.2	78.2	0
10:01	78.2	78.2	78.2	78.2	0
10:00	78.2	78.2	78.2	78.1	17
09:59	78.1	78.1	78.1	78.1	10
09:58	78.2	78.2	78.2	78.2	0
09:57	78.2	78.2	78.2	78.2	1
09:56	78.2	78.2	78.2	78.2	14
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	19
09:52	78.4	78.4	78.4	78.4	10
09:51	78.5	78.5	78.5	78.5	30
09:50	78.4	78.4	78.4	78.4	0
09:49	78.4	78.4	78.4	78.4	0
09:48	78.4	78.4	78.4	78.4	34
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	58
09:44	78.7	78.7	78.7	78.7	4
09:43	78.7	78.4	78.7	78.4	91
09:42	78.3	78.3	78.3	78.3	19
09:41	78.1	78.1	78.1	78.1	101
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	46
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	14
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	10
09:31	78	78	78	78	15
09:30	77.7	77.9	77.9	77.7	12
09:29	78	78	78	77.9	56
09:28	77.8	77.8	77.8	77.8	3
09:27	77.8	77.8	77.8	77.8	16
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.8	77.8	77.7	3
09:24	77.7	77.7	77.7	77.7	4
09:23	77.6	77.6	77.6	77.6	27
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.7	77.7	77.7	21
09:20	77.9	77.9	77.9	77.9	8
09:19	78	77.8	78	77.8	68
09:18	77.4	77.4	77.4	77.4	0
09:17	77.4	77.4	77.4	77.4	0
09:16	77.4	77.5	77.5	77.4	12
09:15	77.7	77.6	77.7	77.6	46
09:14	77.9	77.9	77.9	77.9	0
09:13	77.9	77.9	77.9	77.9	23
09:12	77.8	77.8	77.8	77.8	32
09:11	77.6	77.6	77.6	77.6	38
09:10	77.2	77.2	77.2	77.2	13
09:09	77	77	77	77	0
09:08	77	77.3	77.3	77	30
09:07	77	77.1	77.1	77	98
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	0
09:04	76.8	76.8	76.8	76.8	0
09:03	76.8	76.9	76.9	76.8	46
09:02	77.1	76.9	77.3	76.8	63
09:01	76.7	76.7	77	76.5	120

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)