成交	83.40	昨收	85.90
漲跌	-2.50	開盤	86.50
漲跌幅	-2.91%	最高	87.20
買進	83.40	最低	83.20
賣出	83.60	單量	4
漲停價	94.40	總量	2739
跌停價	77.40	昨量	1927

委買價	委買量	委賣價	委賣量
83.40	18	83.60	26
83.30	37	83.70	5
83.20	17	83.80	12
83.10	38	84.00	14
83.00	126	84.10	2

時間	成交	開	高	低	量
13:30	83.4	83.4	83.4	83.4	4
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83.5	83.5	83.5	0
13:24	83.5	83.5	83.5	83.5	24
13:23	83.7	83.7	83.7	83.7	0
13:22	83.7	83.7	83.7	83.7	7
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	0
13:19	83.6	83.6	83.7	83.6	46
13:18	83.4	83.4	83.4	83.4	0
13:17	83.4	83.4	83.4	83.4	0
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	12
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.6	83.6	83.6	26
13:12	83.6	83.6	83.6	83.6	8
13:11	83.4	83.2	83.4	83.2	79
13:10	83.3	83.3	83.3	83.3	0
13:09	83.3	83.3	83.3	83.3	3
13:08	83.2	83.2	83.2	83.2	47
13:07	83.4	83.4	83.4	83.4	12
13:06	83.4	83.4	83.4	83.4	2
13:05	83.4	83.4	83.4	83.4	1
13:04	83.4	83.4	83.4	83.4	11
13:03	83.3	83.3	83.3	83.3	1
13:02	83.3	83.3	83.3	83.3	25
13:01	83.4	83.4	83.4	83.4	0
13:00	83.4	83.4	83.4	83.4	4
12:59	83.4	83.4	83.4	83.4	2
12:58	83.4	83.4	83.4	83.4	5
12:57	83.4	83.4	83.4	83.4	14
12:56	83.3	83.3	83.3	83.3	0
12:55	83.3	83.3	83.3	83.3	0
12:54	83.3	83.4	83.4	83.3	4
12:53	83.3	83.3	83.3	83.3	6
12:52	83.4	83.4	83.4	83.4	2
12:51	83.3	83.3	83.3	83.3	14
12:50	83.4	83.4	83.4	83.3	3
12:49	83.4	83.4	83.4	83.4	2
12:48	83.4	83.4	83.4	83.4	0
12:47	83.4	83.4	83.4	83.4	5
12:46	83.4	83.4	83.4	83.4	0
12:45	83.4	83.4	83.4	83.4	4
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.3	83.3	1
12:42	83.3	83.3	83.3	83.3	2
12:41	83.3	83.3	83.3	83.3	33
12:40	83.3	83.3	83.3	83.3	9
12:39	83.3	83.3	83.3	83.3	28
12:38	83.3	83.3	83.3	83.3	37
12:37	83.5	83.6	83.6	83.5	20
12:36	83.6	83.6	83.6	83.6	0
12:35	83.6	83.6	83.6	83.6	6
12:34	83.6	83.6	83.6	83.6	3
12:33	83.6	83.6	83.6	83.6	4
12:32	83.6	83.7	83.7	83.6	5
12:31	83.7	83.7	83.7	83.7	4
12:30	83.7	83.8	83.8	83.7	23
12:29	83.8	83.8	83.8	83.8	11
12:28	83.8	83.9	83.9	83.8	9
12:27	83.9	84	84	83.9	24
12:26	84	84	84	84	4
12:25	84	84	84	84	5
12:24	84	84	84	84	0
12:23	84	84	84	84	0
12:22	84	84	84	84	12
12:21	84.1	84	84.1	84	2
12:20	84	84	84	84	1
12:19	83.9	84	84.1	83.9	35
12:18	83.9	83.9	83.9	83.9	0
12:17	83.9	83.9	83.9	83.9	4
12:16	83.9	83.9	83.9	83.9	3
12:15	83.9	84	84	83.9	2
12:14	83.9	84	84	83.9	3
12:13	84	83.9	84	83.9	5
12:12	83.9	83.9	83.9	83.9	3
12:11	83.9	83.9	83.9	83.9	2
12:10	83.9	83.9	83.9	83.9	9
12:09	83.9	83.9	83.9	83.9	13
12:08	83.9	83.9	83.9	83.9	0
12:07	83.9	84	84	83.9	4
12:06	83.9	83.9	83.9	83.9	0
12:05	83.9	83.9	83.9	83.9	2
12:04	83.9	83.9	83.9	83.9	2
12:03	83.9	83.9	83.9	83.9	0
12:02	83.9	84	84	83.9	11
12:01	84	84	84	84	6
12:00	84	84	84	84	8
11:59	84	84	84	84	0
11:58	84	84	84	84	1
11:57	84	84	84	84	7
11:56	84.1	84	84.1	84	4
11:55	84	84	84	84	4
11:54	83.8	83.9	83.9	83.8	3
11:53	83.9	83.8	83.9	83.8	6
11:52	83.8	83.8	83.8	83.8	7
11:51	83.7	83.7	83.7	83.7	0
11:50	83.7	83.6	83.7	83.6	12
11:49	83.6	83.6	83.6	83.6	10
11:48	83.6	83.6	83.6	83.5	15
11:47	83.6	83.6	83.6	83.5	6
11:46	83.5	83.3	83.5	83.3	38
11:45	83.3	83.3	83.3	83.3	2
11:44	83.4	83.3	83.4	83.3	5
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	2
11:41	83.4	83.4	83.4	83.4	41
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	7
11:38	83.3	83.3	83.3	83.3	9
11:37	83.3	83.3	83.3	83.3	12
11:36	83.3	83.3	83.3	83.3	0
11:35	83.3	83.3	83.3	83.3	14
11:34	83.3	83.5	83.5	83.3	63
11:33	83.5	83.6	83.6	83.5	8
11:32	83.5	83.6	83.6	83.5	9
11:31	83.5	83.5	83.5	83.5	48
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	2
11:28	83.7	83.7	83.7	83.7	4
11:27	83.6	83.6	83.7	83.6	15
11:26	83.7	83.7	83.7	83.7	22
11:25	83.7	83.7	83.7	83.7	8
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	3
11:22	83.6	83.6	83.6	83.6	22
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	3
11:19	83.6	83.6	83.6	83.6	27
11:18	83.7	83.7	83.7	83.7	0
11:17	83.7	83.6	83.7	83.6	5
11:16	83.6	83.6	83.6	83.6	15
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	28
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.7	83.7	83.6	11
11:10	83.6	83.6	83.6	83.6	1
11:09	83.6	83.6	83.6	83.6	25
11:08	83.6	83.6	83.6	83.5	39
11:07	83.6	83.6	83.6	83.6	10
11:06	83.6	83.6	83.7	83.6	17
11:05	83.6	83.6	83.6	83.6	1
11:04	83.6	83.7	83.7	83.6	14
11:03	83.7	83.7	83.7	83.7	9
11:02	83.7	83.7	83.7	83.7	9
11:01	83.7	83.7	83.7	83.7	32
11:00	83.9	83.9	83.9	83.9	7
10:59	84	84	84.1	84	78
10:58	84.1	84.1	84.1	84.1	39
10:57	84.1	84.1	84.1	84.1	14
10:56	84.1	84.2	84.2	84.1	22
10:55	84.2	84.2	84.2	84.2	8
10:54	84.3	84.3	84.3	84.2	24
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.3	3
10:51	84.3	84.3	84.3	84.3	6
10:50	84.3	84.3	84.3	84.3	0
10:49	84.3	84.3	84.3	84.3	4
10:48	84.3	84.3	84.3	84.3	1
10:47	84.3	84.3	84.3	84.3	13
10:46	84.4	84.4	84.4	84.4	0
10:45	84.4	84.4	84.4	84.4	0
10:44	84.4	84.4	84.4	84.4	33
10:43	84.5	84.5	84.5	84.5	0
10:42	84.5	84.5	84.5	84.5	7
10:41	84.5	84.5	84.5	84.5	6
10:40	84.5	84.5	84.5	84.5	27
10:39	84.4	84.4	84.4	84.4	0
10:38	84.4	84.4	84.4	84.4	0
10:37	84.4	84.5	84.5	84.4	4
10:36	84.4	84.5	84.7	84.4	58
10:35	84.6	84.6	84.6	84.6	79
10:34	84.9	84.9	84.9	84.9	0
10:33	84.9	84.9	84.9	84.9	0
10:32	84.9	84.9	84.9	84.9	0
10:31	84.9	84.9	84.9	84.9	9
10:30	84.9	84.9	84.9	84.8	6
10:29	84.9	85	85	84.8	57
10:28	84.8	84.8	84.8	84.8	0
10:27	84.8	84.8	84.8	84.8	4
10:26	84.8	84.8	84.8	84.8	25
10:25	84.8	84.9	84.9	84.8	11
10:24	84.9	84.9	84.9	84.9	8
10:23	84.9	84.9	84.9	84.9	0
10:22	84.9	84.9	84.9	84.9	0
10:21	84.9	85	85	84.9	25
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	17
10:18	85	85	85	85	0
10:17	85	85	85	85	68
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	55
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85.1	85.1	85	33
10:09	85.1	85.1	85.1	85.1	0
10:08	85.1	85.1	85.1	85.1	76
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.3	85.3	85.3	0
10:05	85.3	85.4	85.4	85.3	25
10:04	85.4	85.4	85.4	85.4	17
10:03	85.4	85.4	85.4	85.4	14
10:02	85.4	85.4	85.4	85.4	26
10:01	85.5	85.5	85.5	85.5	0
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.5	85.5	85.5	0
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.4	85.5	85.4	29
09:54	85.3	85.3	85.3	85.3	0
09:53	85.3	85.3	85.3	85.3	34
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	4
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	1
09:47	85.6	85.6	85.6	85.6	4
09:46	85.7	85.7	85.7	85.7	0
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	17
09:43	85.7	85.7	85.7	85.7	0
09:42	85.7	85.7	85.7	85.7	0
09:41	85.7	85.7	85.7	85.7	0
09:40	85.7	85.7	85.7	85.7	0
09:39	85.7	85.7	85.7	85.7	50
09:38	86	86	86	86	0
09:37	86	86	86	86	6
09:36	85.9	85.9	85.9	85.9	0
09:35	85.9	85.9	85.9	85.9	23
09:34	85.9	85.9	85.9	85.9	0
09:33	85.9	85.9	85.9	85.9	0
09:32	85.9	85.9	85.9	85.9	0
09:31	85.9	85.9	85.9	85.9	0
09:30	85.9	86.3	86.3	85.9	32
09:29	86.2	86.2	86.2	86.2	0
09:28	86.2	86.2	86.2	86.2	0
09:27	86.2	86.2	86.2	86.2	0
09:26	86.2	86.2	86.2	86.2	0
09:25	86.2	86.2	86.2	86.2	0
09:24	86.2	86.2	86.2	86.2	0
09:23	86.2	86.2	86.2	86.2	0
09:22	86.2	86.2	86.2	86.2	0
09:21	86.2	86.4	86.4	86.2	6
09:20	86.5	86.5	86.5	86.5	0
09:19	86.5	86.5	86.5	86.5	0
09:18	86.5	86.5	86.5	86.5	29
09:17	86.4	86.4	86.4	86.4	0
09:16	86.4	86.4	86.4	86.4	0
09:15	86.4	86.4	86.4	86.4	0
09:14	86.4	86.4	86.4	86.4	2
09:13	86.4	86.4	86.4	86.4	60
09:12	86.4	86.4	86.4	86.4	0
09:11	86.4	86.4	86.4	86.4	0
09:10	86.4	86.4	86.4	86.4	0
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	0
09:07	86.4	86.7	86.7	86.4	10
09:06	86.7	86.7	86.7	86.7	2
09:05	86.8	86.5	86.8	86.5	4
09:04	86.5	86.7	86.7	86.2	13
09:03	86.7	86.6	86.7	86.5	13
09:02	87	86.8	87.2	86.7	19
09:01	86.7	86.5	86.7	86	4

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)