成交	82.60	昨收	82.10
漲跌	0.50	開盤	82.10
漲跌幅	0.61%	最高	82.90
買進	82.60	最低	82.10
賣出	82.70	單量	7
漲停價	90.30	總量	175
跌停價	73.90	昨量	306

委買價	委買量	委賣價	委賣量
82.60	1	82.70	6
82.50	13	82.80	8
82.20	3	82.90	16
82.10	11	83.00	9
82.00	10	83.10	3

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	8
13:29	82.7	82.7	82.7	82.7	0
13:28	82.7	82.7	82.7	82.7	0
13:27	82.7	82.7	82.7	82.7	0
13:26	82.7	82.7	82.7	82.7	0
13:25	82.7	82.7	82.7	82.7	0
13:24	82.7	82.7	82.7	82.7	0
13:23	82.7	82.7	82.7	82.7	0
13:22	82.7	82.7	82.7	82.7	0
13:21	82.7	82.7	82.7	82.7	11
13:20	82.6	82.6	82.6	82.6	0
13:19	82.6	82.6	82.6	82.6	0
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	0
13:16	82.6	82.6	82.6	82.6	0
13:15	82.6	82.6	82.6	82.6	0
13:14	82.6	82.6	82.6	82.6	0
13:13	82.6	82.6	82.6	82.6	0
13:12	82.6	82.6	82.6	82.6	0
13:11	82.6	82.6	82.6	82.6	0
13:10	82.6	82.6	82.6	82.6	0
13:09	82.6	82.6	82.6	82.6	0
13:08	82.6	82.6	82.6	82.6	0
13:07	82.6	82.6	82.6	82.6	0
13:06	82.6	82.6	82.6	82.6	0
13:05	82.6	82.6	82.6	82.6	0
13:04	82.6	82.6	82.6	82.6	0
13:03	82.6	82.6	82.6	82.6	6
13:02	82.7	82.7	82.7	82.7	0
13:01	82.7	82.7	82.7	82.7	0
13:00	82.7	82.7	82.7	82.7	0
12:59	82.7	82.7	82.7	82.7	0
12:58	82.7	82.7	82.7	82.7	0
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.7	82.7	82.7	0
12:55	82.7	82.7	82.7	82.7	0
12:54	82.7	82.7	82.7	82.7	0
12:53	82.7	82.7	82.7	82.7	0
12:52	82.7	82.7	82.7	82.7	0
12:51	82.7	82.7	82.7	82.7	0
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.7	82.7	82.7	0
12:45	82.7	82.7	82.7	82.7	1
12:44	82.6	82.6	82.6	82.6	0
12:43	82.6	82.6	82.6	82.6	2
12:42	82.6	82.6	82.6	82.6	0
12:41	82.6	82.6	82.6	82.6	0
12:40	82.6	82.6	82.6	82.6	0
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	2
12:36	82.6	82.6	82.6	82.6	1
12:35	82.6	82.6	82.6	82.6	0
12:34	82.6	82.6	82.6	82.6	0
12:33	82.6	82.6	82.6	82.6	0
12:32	82.6	82.5	82.6	82.5	5
12:31	82.6	82.6	82.6	82.6	0
12:30	82.6	82.6	82.6	82.6	0
12:29	82.6	82.6	82.6	82.6	0
12:28	82.6	82.6	82.6	82.6	0
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	0
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	0
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.6	82.6	82.6	0
12:21	82.6	82.6	82.6	82.6	1
12:20	82.5	82.5	82.5	82.5	1
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.5	2
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	1
12:10	82.6	82.6	82.6	82.6	0
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	0
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	0
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.6	82.6	82.6	1
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	1
11:54	82.6	82.6	82.6	82.6	0
11:53	82.6	82.6	82.6	82.6	0
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	1
11:38	82.6	82.6	82.6	82.6	1
11:37	82.6	82.6	82.6	82.6	1
11:36	82.6	82.6	82.6	82.6	1
11:35	82.5	82.5	82.5	82.5	0
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	2
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.5	82.5	82.5	2
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	1
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	1
11:15	82.6	82.6	82.6	82.6	3
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	3
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	1
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	0
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	1
10:58	82.6	82.6	82.6	82.6	0
10:57	82.6	82.6	82.6	82.6	1
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.6	82.6	82.6	0
10:53	82.6	82.6	82.6	82.6	0
10:52	82.6	82.6	82.6	82.6	0
10:51	82.6	82.6	82.6	82.6	1
10:50	82.7	82.7	82.7	82.7	0
10:49	82.7	82.7	82.7	82.7	0
10:48	82.7	82.7	82.7	82.7	0
10:47	82.7	82.7	82.7	82.7	0
10:46	82.7	82.7	82.7	82.7	0
10:45	82.7	82.7	82.7	82.7	0
10:44	82.7	82.7	82.7	82.7	0
10:43	82.7	82.7	82.7	82.7	0
10:42	82.7	82.7	82.7	82.7	0
10:41	82.7	82.7	82.7	82.7	0
10:40	82.7	82.7	82.7	82.7	0
10:39	82.7	82.7	82.7	82.7	0
10:38	82.7	82.7	82.7	82.7	0
10:37	82.7	82.7	82.7	82.7	0
10:36	82.7	82.7	82.7	82.7	0
10:35	82.7	82.7	82.7	82.7	0
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.7	82.7	82.7	0
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	12
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	0
10:16	82.7	82.7	82.7	82.7	5
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.7	82.7	82.7	0
10:01	82.7	82.7	82.7	82.7	0
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	0
09:56	82.7	82.7	82.7	82.7	0
09:55	82.7	82.7	82.7	82.7	4
09:54	82.7	82.7	82.7	82.7	5
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	4
09:48	82.7	82.7	82.7	82.7	0
09:47	82.7	82.7	82.7	82.7	2
09:46	82.8	82.8	82.8	82.8	6
09:45	82.7	82.7	82.7	82.7	0
09:44	82.7	82.7	82.7	82.7	0
09:43	82.7	82.7	82.7	82.7	0
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	0
09:40	82.7	82.7	82.7	82.7	0
09:39	82.7	82.7	82.7	82.7	2
09:38	82.7	82.7	82.7	82.7	3
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	29
09:35	82.6	82.6	82.6	82.6	0
09:34	82.6	82.6	82.6	82.6	0
09:33	82.6	82.6	82.6	82.6	7
09:32	82.6	82.6	82.6	82.6	0
09:31	82.6	82.6	82.6	82.6	0
09:30	82.6	82.6	82.6	82.6	0
09:29	82.6	82.6	82.6	82.6	5
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.5	82.5	82.5	14
09:21	82.2	82.2	82.2	82.2	0
09:20	82.2	82.2	82.2	82.2	0
09:19	82.2	82.2	82.2	82.2	0
09:18	82.2	82.2	82.2	82.2	0
09:17	82.2	82.2	82.2	82.2	0
09:16	82.2	82.2	82.2	82.2	0
09:15	82.2	82.2	82.2	82.2	0
09:14	82.2	82.2	82.2	82.2	4
09:13	82.2	82.2	82.2	82.2	2
09:12	82.2	82.2	82.2	82.2	0
09:11	82.2	82.2	82.2	82.2	0
09:10	82.2	82.2	82.2	82.2	1
09:09	82.2	82.2	82.2	82.2	0
09:08	82.2	82.2	82.2	82.2	1
09:07	82.1	82.1	82.1	82.1	0
09:06	82.1	82.1	82.1	82.1	0
09:05	82.1	82.1	82.1	82.1	0
09:04	82.1	82.1	82.1	82.1	0
09:03	82.1	82.1	82.1	82.1	4
09:02	82.1	82.1	82.1	82.1	0
09:01	82.1	82.1	82.1	82.1	2

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)