成交	82.60	昨收	82.60
漲跌	0.00	開盤	83.20
漲跌幅	0.00%	最高	83.40
買進	82.70	最低	82.20
賣出	82.80	單量	0
漲停價	90.80	總量	3
跌停價	74.40	昨量	330

委買價	委買量	委賣價	委賣量
82.70	9	82.80	1
82.60	7	82.90	1
82.50	4	83.00	1
82.40	7	83.10	2
82.30	5	83.20	7

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	14
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	2
13:24	83.4	83.4	83.4	83.4	1
13:23	83.4	83.4	83.4	83.4	0
13:22	83.4	83.4	83.4	83.4	1
13:21	83.4	83.4	83.4	83.4	1
13:20	83.3	83.3	83.3	83.3	0
13:19	83.3	83.3	83.3	83.3	0
13:18	83.3	83.2	83.3	83.2	8
13:17	83.2	83.2	83.2	83.2	0
13:16	83.2	83.3	83.3	83.2	3
13:15	83.3	83.3	83.3	83.3	0
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	1
13:12	83.3	83.3	83.3	83.3	0
13:11	83.3	83.3	83.3	83.3	0
13:10	83.3	83.3	83.3	83.3	0
13:09	83.3	83.3	83.3	83.3	0
13:08	83.3	83.3	83.3	83.3	4
13:07	83.2	83.2	83.2	83.2	2
13:06	83.2	83.2	83.2	83.2	0
13:05	83.2	83.2	83.2	83.2	0
13:04	83.2	83.2	83.2	83.2	0
13:03	83.2	83.2	83.2	83.2	0
13:02	83.2	83.2	83.2	83.2	0
13:01	83.2	83.2	83.2	83.2	0
13:00	83.2	83.2	83.2	83.2	0
12:59	83.2	83.2	83.2	83.2	0
12:58	83.2	83.2	83.2	83.2	0
12:57	83.2	83.2	83.2	83.2	0
12:56	83.2	83.2	83.2	83.2	0
12:55	83.2	83.2	83.2	83.2	1
12:54	83.2	83.2	83.2	83.2	0
12:53	83.2	83.2	83.2	83.2	0
12:52	83.2	83.2	83.2	83.2	1
12:51	83.2	83.2	83.2	83.2	0
12:50	83.2	83.2	83.2	83.2	0
12:49	83.2	83.2	83.2	83.2	0
12:48	83.2	83.2	83.2	83.2	0
12:47	83.2	83.2	83.2	83.2	0
12:46	83.2	83.2	83.2	83.2	2
12:45	83.2	83.2	83.2	83.2	0
12:44	83.2	83.2	83.2	83.2	0
12:43	83.2	83.2	83.2	83.2	0
12:42	83.2	83.2	83.2	83.2	0
12:41	83.2	83.2	83.2	83.2	0
12:40	83.2	83.2	83.2	83.2	0
12:39	83.2	83.2	83.2	83.2	0
12:38	83.2	83.2	83.2	83.2	0
12:37	83.2	83.2	83.2	83.2	0
12:36	83.2	83.2	83.2	83.2	0
12:35	83.2	83.3	83.3	83.2	2
12:34	83.3	83.2	83.3	83.2	10
12:33	83	83	83	83	0
12:32	83	83	83	83	0
12:31	83	83	83	83	0
12:30	83	83	83	83	0
12:29	83	83	83	83	0
12:28	83	83	83	83	0
12:27	83	83	83	83	0
12:26	83	83	83	83	0
12:25	83	83	83	83	3
12:24	83.1	83.2	83.2	83.1	7
12:23	83.2	83.2	83.2	83.2	0
12:22	83.2	83.2	83.2	83.2	0
12:21	83.2	83.2	83.2	83.2	0
12:20	83.2	83.2	83.2	83.2	0
12:19	83.2	83.2	83.2	83.2	0
12:18	83.2	83.2	83.2	83.2	0
12:17	83.2	83.2	83.2	83.2	1
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	2
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	0
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.3	83.3	83.3	0
11:51	83.3	83.3	83.3	83.3	0
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	0
11:48	83.3	83.3	83.3	83.3	0
11:47	83.3	83.3	83.3	83.3	0
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	0
11:44	83.3	83.3	83.3	83.3	0
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.3	83.3	83.3	0
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	7
11:38	83.2	83.2	83.2	83.2	1
11:37	83.3	83.3	83.3	83.3	0
11:36	83.3	83.3	83.3	83.3	0
11:35	83.3	83.3	83.3	83.3	0
11:34	83.3	83.3	83.3	83.3	0
11:33	83.3	83.3	83.3	83.3	0
11:32	83.3	83.3	83.3	83.3	0
11:31	83.3	83.2	83.3	83.2	2
11:30	83.2	83.2	83.2	83.2	0
11:29	83.2	83.2	83.2	83.2	0
11:28	83.2	83.2	83.2	83.2	3
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	0
11:25	83.4	83.4	83.4	83.4	0
11:24	83.4	83.4	83.4	83.4	0
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	1
11:16	83.4	83.4	83.4	83.4	1
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	2
11:13	83.4	83.4	83.4	83.4	0
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	0
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	1
11:06	83.3	83.3	83.3	83.3	0
11:05	83.3	83.3	83.3	83.3	0
11:04	83.3	83.3	83.3	83.3	0
11:03	83.3	83.3	83.3	83.3	0
11:02	83.3	83.3	83.3	83.3	0
11:01	83.3	83.3	83.3	83.3	0
11:00	83.3	83.3	83.3	83.3	2
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.3	83.3	83.3	0
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	0
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	0
10:48	83.3	83.3	83.3	83.3	2
10:47	83.3	83.3	83.3	83.3	0
10:46	83.3	83.3	83.3	83.3	1
10:45	83.4	83.4	83.4	83.4	0
10:44	83.4	83.4	83.4	83.4	0
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.4	83.4	7
10:41	83.4	83.4	83.4	83.4	6
10:40	83.5	83.5	83.5	83.5	1
10:39	83.5	83.5	83.5	83.5	0
10:38	83.5	83.5	83.5	83.5	0
10:37	83.5	83.5	83.5	83.5	0
10:36	83.5	83.5	83.5	83.4	13
10:35	83.5	83.5	83.5	83.5	0
10:34	83.5	83.5	83.5	83.5	0
10:33	83.5	83.5	83.5	83.5	1
10:32	83.5	83.5	83.5	83.5	1
10:31	83.5	83.5	83.5	83.5	0
10:30	83.5	83.5	83.5	83.5	1
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	0
10:26	83.5	83.5	83.5	83.5	0
10:25	83.5	83.4	83.5	83.4	5
10:24	83.4	83.4	83.4	83.4	12
10:23	83.3	83.3	83.3	83.3	1
10:22	83.3	83.4	83.4	83.3	2
10:21	83.4	83.4	83.4	83.4	0
10:20	83.4	83.4	83.4	83.4	0
10:19	83.4	83.4	83.4	83.4	0
10:18	83.4	83.3	83.4	83.3	2
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	1
10:15	83.3	83.3	83.3	83.3	0
10:14	83.3	83.3	83.3	83.3	1
10:13	83.3	83.3	83.3	83.3	0
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	0
10:10	83.3	83.3	83.3	83.3	0
10:09	83.3	83.3	83.3	83.3	3
10:08	83.3	83.3	83.3	83.3	3
10:07	83.4	83.4	83.4	83.4	0
10:06	83.4	83.4	83.4	83.4	1
10:05	83.4	83.4	83.4	83.4	0
10:04	83.4	83.4	83.4	83.4	1
10:03	83.4	83.4	83.4	83.4	0
10:02	83.4	83.4	83.4	83.4	1
10:01	83.4	83.4	83.4	83.4	1
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	2
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	1
09:56	83.5	83.5	83.5	83.5	1
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	0
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.4	83.6	83.4	36
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	0
09:46	83.4	83.3	83.4	83.3	2
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.2	83.3	83.2	7
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83.1	83.1	83	13
09:37	83.3	83.3	83.3	83.3	2
09:36	83	83	83	83	0
09:35	83	83.1	83.2	83	16
09:34	82.9	83	83	82.9	6
09:33	83.1	83.1	83.1	83.1	4
09:32	83.2	83.2	83.2	83.2	3
09:31	83.2	83.2	83.2	83.2	0
09:30	83.2	83.2	83.2	83.2	0
09:29	83.2	83.2	83.2	83.2	0
09:28	83.2	83.2	83.2	83.2	1
09:27	83.3	83.3	83.3	83.3	0
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	1
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.3	83.3	83.3	5
09:22	83.4	83.4	83.4	83.4	1
09:21	83.4	83.4	83.4	83.4	3
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.4	83.5	83.4	3
09:14	83.5	83.4	83.5	83.3	18
09:13	83.4	83.2	83.4	83.2	21
09:12	83.2	83.2	83.2	83.1	4
09:11	83	83	83	83	0
09:10	83	83	83	83	0
09:09	83	83	83	83	1
09:08	83.1	83.1	83.1	83.1	0
09:07	83.1	83.2	83.2	83.1	4
09:06	83.2	83.2	83.2	83.2	5
09:05	83.1	83.1	83.1	83.1	0
09:04	83.1	83.1	83.1	83.1	2
09:03	83.2	83.1	83.3	83.1	15
09:02	82.9	83	83.1	82.9	3
09:01	83.1	83.1	83.1	82.9	6

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)