成交	70.20	昨收	69.50
漲跌	0.70	開盤	70.30
漲跌幅	1.01%	最高	70.30
買進	69.90	最低	69.20
賣出	70.20	單量	101
漲停價	76.40	總量	870
跌停價	62.60	昨量	742

委買價	委買量	委賣價	委賣量
69.90	2	70.20	52
69.70	2	70.30	21
69.60	8	70.40	16
69.50	3	70.50	32
69.40	12	70.60	8

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	102
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.7	69.7	69.7	10
13:24	69.8	69.8	69.8	69.8	1
13:23	69.8	69.8	69.8	69.8	24
13:22	69.6	69.6	69.6	69.6	6
13:21	69.5	69.7	69.7	69.5	41
13:20	69.8	69.8	69.8	69.8	0
13:19	69.8	69.8	69.8	69.8	0
13:18	69.8	69.8	69.8	69.8	0
13:17	69.8	69.8	69.8	69.8	0
13:16	69.8	69.8	69.8	69.8	0
13:15	69.8	69.8	69.8	69.8	1
13:14	69.8	69.8	69.8	69.8	11
13:13	69.7	69.7	69.7	69.7	0
13:12	69.7	69.7	69.7	69.7	5
13:11	69.7	69.7	69.7	69.7	2
13:10	69.7	69.7	69.7	69.7	0
13:09	69.7	69.7	69.7	69.7	4
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.7	69.8	69.7	2
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.8	69.8	69.8	2
13:04	69.8	69.8	69.8	69.8	0
13:03	69.8	69.8	69.8	69.8	0
13:02	69.8	69.8	69.8	69.8	0
13:01	69.8	69.8	69.8	69.8	0
13:00	69.8	69.8	69.8	69.8	1
12:59	69.7	69.7	69.7	69.7	13
12:58	69.8	69.8	69.8	69.8	0
12:57	69.8	69.8	69.8	69.8	0
12:56	69.8	69.8	69.8	69.8	0
12:55	69.8	69.6	69.8	69.6	24
12:54	69.6	69.6	69.6	69.6	5
12:53	69.6	69.6	69.6	69.6	2
12:52	69.6	69.6	69.6	69.6	0
12:51	69.6	69.6	69.6	69.6	0
12:50	69.6	69.6	69.6	69.6	0
12:49	69.6	69.6	69.6	69.6	0
12:48	69.6	69.6	69.6	69.6	0
12:47	69.6	69.6	69.6	69.6	0
12:46	69.6	69.6	69.6	69.6	0
12:45	69.6	69.6	69.6	69.6	2
12:44	69.6	69.6	69.6	69.6	0
12:43	69.6	69.6	69.6	69.6	2
12:42	69.6	69.6	69.6	69.6	0
12:41	69.6	69.6	69.6	69.6	0
12:40	69.6	69.6	69.6	69.6	0
12:39	69.6	69.6	69.6	69.6	4
12:38	69.6	69.6	69.6	69.6	0
12:37	69.6	69.6	69.6	69.6	2
12:36	69.6	69.6	69.6	69.6	0
12:35	69.6	69.6	69.6	69.6	0
12:34	69.6	69.6	69.6	69.6	0
12:33	69.6	69.6	69.6	69.6	2
12:32	69.6	69.6	69.6	69.6	0
12:31	69.6	69.6	69.6	69.6	0
12:30	69.6	69.6	69.6	69.6	0
12:29	69.6	69.6	69.6	69.6	0
12:28	69.6	69.6	69.6	69.6	0
12:27	69.6	69.7	69.7	69.6	10
12:26	69.7	69.7	69.7	69.7	4
12:25	69.7	69.7	69.7	69.7	0
12:24	69.7	69.7	69.7	69.7	0
12:23	69.7	69.7	69.7	69.7	0
12:22	69.7	69.7	69.7	69.7	0
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.7	69.7	69.7	0
12:18	69.7	69.7	69.7	69.7	0
12:17	69.7	69.7	69.7	69.7	4
12:16	69.7	69.7	69.7	69.7	0
12:15	69.7	69.7	69.7	69.7	0
12:14	69.7	69.7	69.7	69.7	0
12:13	69.7	69.7	69.7	69.7	0
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.7	69.7	69.7	10
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	0
12:07	69.9	69.9	69.9	69.9	7
12:06	69.9	69.9	69.9	69.9	0
12:05	69.9	69.9	69.9	69.9	0
12:04	69.9	69.9	69.9	69.9	0
12:03	69.9	69.9	69.9	69.9	0
12:02	69.9	69.9	69.9	69.9	0
12:01	69.9	69.9	69.9	69.9	0
12:00	69.9	69.9	69.9	69.9	5
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	0
11:56	69.8	69.8	69.8	69.8	3
11:55	69.8	69.8	69.8	69.8	2
11:54	69.9	69.9	69.9	69.9	0
11:53	69.9	69.9	69.9	69.9	2
11:52	69.8	69.8	69.8	69.8	3
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.7	69.8	69.7	3
11:49	69.6	69.6	69.6	69.6	0
11:48	69.6	69.6	69.6	69.6	0
11:47	69.6	69.6	69.6	69.6	1
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.5	69.5	69.5	0
11:44	69.5	69.7	69.7	69.5	10
11:43	69.9	69.7	69.9	69.7	11
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	0
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.8	69.8	69.8	0
11:36	69.8	69.8	69.8	69.8	3
11:35	69.7	69.7	69.7	69.7	0
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	1
11:31	69.5	69.9	69.9	69.5	12
11:30	69.9	69.9	69.9	69.9	13
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	0
11:27	69.9	69.9	69.9	69.9	0
11:26	69.9	69.9	69.9	69.9	0
11:25	69.9	69.9	69.9	69.9	1
11:24	69.9	69.9	69.9	69.9	0
11:23	69.9	69.9	69.9	69.9	5
11:22	69.9	69.9	69.9	69.9	0
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	0
11:19	69.9	69.9	69.9	69.9	0
11:18	69.9	69.9	69.9	69.9	0
11:17	69.9	69.9	69.9	69.9	3
11:16	69.9	69.9	69.9	69.9	4
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	0
11:13	69.9	69.9	69.9	69.9	0
11:12	69.9	69.9	69.9	69.9	0
11:11	69.9	69.9	69.9	69.9	1
11:10	69.9	69.9	69.9	69.9	27
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	2
10:53	70.1	70.1	70.1	70.1	0
10:52	70.1	70.1	70.1	70.1	0
10:51	70.1	70.1	70.1	70.1	0
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	7
10:48	70.1	70.1	70.1	70.1	2
10:47	70.1	70	70.1	70	18
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	69.9	70	69.9	7
10:43	69.9	69.9	69.9	69.9	14
10:42	70	69.9	70	69.5	115
10:41	70	70	70	70	13
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	3
10:38	70.1	70.1	70.1	70.1	22
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70	70.2	70	48
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	35
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.8	69.8	69.7	3
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	0
10:16	69.8	69.8	69.8	69.8	0
10:15	69.8	69.8	69.8	69.8	0
10:14	69.8	69.8	69.8	69.8	0
10:13	69.8	69.8	69.8	69.8	0
10:12	69.8	69.8	69.8	69.8	4
10:11	69.7	69.7	69.7	69.7	0
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.5	69.7	69.5	11
10:08	69.5	69.5	69.5	69.5	8
10:07	69.5	69.5	69.5	69.5	18
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	0
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.2	69.2	69.2	0
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.3	69.3	69.2	21
09:56	69.4	69.4	69.4	69.4	0
09:55	69.4	69.4	69.4	69.4	0
09:54	69.4	69.4	69.4	69.4	0
09:53	69.4	69.4	69.4	69.4	0
09:52	69.4	69.4	69.4	69.4	0
09:51	69.4	69.4	69.4	69.4	0
09:50	69.4	69.4	69.4	69.4	0
09:49	69.4	69.4	69.4	69.4	0
09:48	69.4	69.4	69.4	69.4	0
09:47	69.4	69.4	69.4	69.4	0
09:46	69.4	69.4	69.4	69.4	0
09:45	69.4	69.4	69.4	69.4	0
09:44	69.4	69.4	69.4	69.4	0
09:43	69.4	69.4	69.4	69.4	11
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	15
09:39	69.6	69.6	69.6	69.6	0
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.6	69.6	69.6	0
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	0
09:34	69.6	69.6	69.6	69.6	0
09:33	69.6	69.6	69.6	69.6	0
09:32	69.6	69.6	69.6	69.6	0
09:31	69.6	69.6	69.6	69.6	0
09:30	69.6	69.6	69.6	69.6	0
09:29	69.6	69.6	69.6	69.6	0
09:28	69.6	69.6	69.6	69.6	2
09:27	69.6	69.6	69.6	69.6	0
09:26	69.6	69.6	69.6	69.6	0
09:25	69.6	69.6	69.6	69.6	0
09:24	69.6	69.6	69.6	69.6	2
09:23	69.4	69.6	69.6	69.4	29
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.7	69.7	69.5	21
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	0
09:05	69.3	69.3	69.3	69.3	0
09:04	69.3	69.3	69.3	69.3	0
09:03	69.3	69.3	69.3	69.3	0
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	70.3	70.3	69.3	26

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)