成交	69.70	昨收	67.40
漲跌	2.30	開盤	66.90
漲跌幅	3.41%	最高	69.70
買進	69.60	最低	66.90
賣出	69.70	單量	1
漲停價	74.10	總量	1298
跌停價	60.70	昨量	1114

委買價	委買量	委賣價	委賣量
69.60	1	69.70	23
69.50	11	69.80	24
69.40	11	69.90	21
69.30	1	70.00	53
69.10	1	70.10	5

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	145
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.5	69.5	69.4	14
13:24	69.5	69.5	69.5	69.5	7
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.4	69.4	69.4	0
13:21	69.4	69.4	69.4	69.4	2
13:20	69.5	69.5	69.5	69.5	0
13:19	69.5	69.4	69.5	69.4	8
13:18	69.4	69.4	69.5	69.4	7
13:17	69.4	69.4	69.4	69.4	3
13:16	69.4	69.4	69.4	69.4	4
13:15	69.4	69.5	69.5	69.4	7
13:14	69.5	69.5	69.5	69.5	0
13:13	69.5	69.5	69.5	69.5	0
13:12	69.5	69.5	69.5	69.5	5
13:11	69.4	69.4	69.4	69.4	0
13:10	69.4	69.4	69.4	69.4	1
13:09	69.5	69.5	69.5	69.5	8
13:08	69.6	69.6	69.6	69.6	1
13:07	69.5	69.5	69.5	69.5	8
13:06	69.4	69.4	69.4	69.4	1
13:05	69.4	69.4	69.4	69.4	4
13:04	69.4	69.3	69.5	69.3	8
13:03	69.4	69.4	69.4	69.4	4
13:02	69.5	69.5	69.6	69.5	40
13:01	69.5	69.5	69.6	69.5	17
13:00	69.6	69.6	69.6	69.6	1
12:59	69.6	69.7	69.7	69.6	5
12:58	69.7	69.7	69.7	69.7	0
12:57	69.7	69.2	69.7	69.2	44
12:56	69.2	69	69.2	69	30
12:55	68.9	68.9	68.9	68.9	2
12:54	69	68.9	69	68.9	12
12:53	68.9	68.9	68.9	68.9	2
12:52	68.9	68.9	68.9	68.9	6
12:51	69	69	69	69	14
12:50	69	69	69	69	12
12:49	69	69.1	69.1	69	4
12:48	69.1	69	69.1	69	6
12:47	69.1	69.1	69.1	69	3
12:46	69.1	68.9	69.1	68.9	28
12:45	69	69	69	69	0
12:44	69	68.7	69	68.7	30
12:43	68.8	69	69	68.8	34
12:42	68.9	68.9	68.9	68.9	3
12:41	69	69	69	69	1
12:40	69	68.6	69	68.6	71
12:39	68.5	68.5	68.5	68.5	0
12:38	68.5	68.5	68.6	68.5	16
12:37	68.5	68.5	68.5	68.5	4
12:36	68.5	68.5	68.5	68.5	6
12:35	68.4	68.4	68.4	68.4	2
12:34	68.5	68.5	68.5	68.5	2
12:33	68.4	68.4	68.4	68.4	5
12:32	68.3	68.3	68.3	68.3	0
12:31	68.3	68.3	68.3	68.3	1
12:30	68.3	68.3	68.3	68.3	1
12:29	68.4	68.4	68.4	68.4	0
12:28	68.4	68.4	68.4	68.4	0
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	1
12:25	68.5	68.5	68.5	68.5	0
12:24	68.5	68.5	68.5	68.5	0
12:23	68.5	68.5	68.5	68.4	14
12:22	68.5	68.2	68.5	68.2	64
12:21	68.1	68.1	68.1	68.1	0
12:20	68.1	68.1	68.1	68.1	2
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	1
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	2
12:14	68.1	68.1	68.1	68.1	2
12:13	68.2	68.2	68.2	68.2	1
12:12	68.2	68.2	68.2	68.2	28
12:11	68.1	68.1	68.2	68.1	8
12:10	68.1	68.1	68.1	68.1	0
12:09	68.1	68.1	68.1	68.1	0
12:08	68.1	68.1	68.1	68.1	0
12:07	68.1	68.1	68.1	68.1	1
12:06	68.1	68.1	68.1	68.1	1
12:05	68.1	68.2	68.2	68.1	14
12:04	68.1	68.1	68.1	68.1	1
12:03	68.1	68.2	68.2	68.1	3
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	1
11:58	68.2	68.1	68.2	68.1	9
11:57	68	68	68	68	2
11:56	68.1	68.1	68.1	68.1	0
11:55	68.1	68.1	68.1	68.1	0
11:54	68.1	68.1	68.1	68.1	0
11:53	68.1	68.1	68.1	68.1	0
11:52	68.1	68.1	68.1	68.1	1
11:51	68.1	68.1	68.1	68.1	1
11:50	68.2	68.1	68.2	68.1	22
11:49	68	68	68	68	3
11:48	68.1	68.1	68.1	68.1	0
11:47	68.1	68	68.1	68	3
11:46	68.1	68.1	68.1	68.1	0
11:45	68.1	68.1	68.1	68.1	0
11:44	68.1	68.1	68.1	68.1	1
11:43	68.1	68	68.1	68	16
11:42	68	67.9	68	67.9	2
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	4
11:37	67.7	67.7	67.7	67.7	0
11:36	67.7	67.7	67.7	67.7	0
11:35	67.7	67.7	67.7	67.7	0
11:34	67.7	67.7	67.7	67.7	1
11:33	67.7	67.7	67.7	67.7	1
11:32	67.7	67.7	67.7	67.7	4
11:31	67.9	67.9	67.9	67.9	0
11:30	67.9	67.9	67.9	67.9	0
11:29	67.9	67.9	67.9	67.9	4
11:28	67.9	67.9	67.9	67.9	1
11:27	68	68	68	68	1
11:26	68	67.9	68	67.9	3
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	0
11:23	67.9	67.9	67.9	67.9	0
11:22	67.9	67.9	67.9	67.9	0
11:21	67.9	67.9	67.9	67.9	3
11:20	68	68	68	68	1
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68	68	68	0
11:16	68	68	68	68	3
11:15	68.1	68.1	68.1	68.1	0
11:14	68.1	68.1	68.1	68.1	0
11:13	68.1	68.1	68.1	68.1	0
11:12	68.1	68.1	68.1	68.1	0
11:11	68.1	68.1	68.1	68.1	7
11:10	68.2	68.2	68.2	68.2	6
11:09	68.1	68.1	68.1	68.1	2
11:08	68.1	68.1	68.1	68.1	6
11:07	68.2	68.2	68.2	68.2	2
11:06	68.2	68.2	68.2	68.2	6
11:05	68.2	68	68.3	68	44
11:04	68	68	68	68	0
11:03	68	68	68	68	1
11:02	67.9	67.8	67.9	67.8	16
11:01	67.8	67.8	67.8	67.8	1
11:00	67.8	67.8	67.8	67.8	14
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	1
10:57	67.9	67.9	67.9	67.9	5
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	3
10:51	67.8	67.8	67.8	67.8	9
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.6	67.8	67.6	65
10:48	67.6	67.6	67.6	67.6	2
10:47	67.5	67.5	67.5	67.5	4
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	3
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	2
10:30	67.5	67.5	67.5	67.5	13
10:29	67.7	67.7	67.7	67.7	0
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	0
10:25	67.7	67.7	67.7	67.7	0
10:24	67.7	67.7	67.7	67.7	3
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	2
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.5	67.7	67.5	10
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	4
10:07	67.6	67.6	67.6	67.6	10
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	20
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	1
09:58	67.5	67.5	67.5	67.5	1
09:57	67.5	67.5	67.5	67.5	3
09:56	67.6	67.6	67.6	67.6	2
09:55	67.7	67.7	67.7	67.7	5
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	4
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.6	67.6	67.5	4
09:49	67.6	67.6	67.6	67.6	10
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	5
09:39	67.7	67.7	67.7	67.7	2
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	10
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	10
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	7
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.7	67.7	67.6	7
09:20	67.7	67.7	67.7	67.7	3
09:19	67.7	67.6	67.7	67.6	6
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	2
09:16	67.4	67.4	67.4	67.4	0
09:15	67.4	67.4	67.4	67.4	3
09:14	67.4	67.4	67.4	67.4	0
09:13	67.4	67.4	67.4	67.4	0
09:12	67.4	67.4	67.4	67.4	11
09:11	67.3	67.3	67.3	67.3	0
09:10	67.3	67.3	67.3	67.3	0
09:09	67.3	67.3	67.3	67.3	0
09:08	67.3	67.3	67.3	67.3	0
09:07	67.3	67.3	67.3	67.3	10
09:06	67.2	67.2	67.2	67.2	0
09:05	67.2	67.2	67.2	67.2	8
09:04	67.4	67.4	67.4	67.4	0
09:03	67.4	67.4	67.4	67.4	0
09:02	67.4	67.4	67.4	67.4	0
09:01	67.4	66.9	67.4	66.9	68

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)