成交	14.60	昨收	14.40
漲跌	0.20	開盤	14.40
漲跌幅	1.39%	最高	14.70
買進	14.60	最低	14.40
賣出	14.65	單量	2
漲停價	15.80	總量	3490
跌停價	13.00	昨量	5785

委買價	委買量	委賣價	委賣量
14.60	9	14.65	120
14.55	37	14.70	132
14.50	105	14.75	91
14.45	174	14.80	85
14.40	406	14.85	56

時間	成交	開	高	低	量
13:30	14.6	14.6	14.6	14.6	108
13:29	14.6	14.6	14.6	14.6	0
13:28	14.6	14.6	14.6	14.6	0
13:27	14.6	14.6	14.6	14.6	0
13:26	14.6	14.6	14.6	14.6	0
13:25	14.6	14.6	14.6	14.6	5
13:24	14.6	14.6	14.6	14.6	12
13:23	14.6	14.65	14.65	14.6	7
13:22	14.65	14.6	14.65	14.6	2
13:21	14.65	14.65	14.65	14.65	34
13:20	14.65	14.65	14.65	14.65	0
13:19	14.65	14.65	14.65	14.65	5
13:18	14.6	14.65	14.65	14.6	16
13:17	14.65	14.6	14.65	14.6	5
13:16	14.65	14.6	14.65	14.6	5
13:15	14.65	14.65	14.65	14.65	0
13:14	14.65	14.65	14.65	14.65	56
13:13	14.65	14.65	14.65	14.65	7
13:12	14.65	14.65	14.65	14.65	11
13:11	14.7	14.7	14.7	14.65	7
13:10	14.7	14.65	14.7	14.65	31
13:09	14.65	14.65	14.65	14.65	1
13:08	14.65	14.65	14.65	14.65	2
13:07	14.7	14.65	14.7	14.65	10
13:06	14.7	14.6	14.7	14.6	287
13:05	14.55	14.55	14.55	14.55	6
13:04	14.6	14.55	14.6	14.55	163
13:03	14.5	14.5	14.5	14.5	0
13:02	14.5	14.5	14.5	14.5	0
13:01	14.5	14.5	14.5	14.5	0
13:00	14.5	14.5	14.5	14.5	7
12:59	14.55	14.5	14.55	14.5	9
12:58	14.5	14.5	14.5	14.5	1
12:57	14.5	14.5	14.5	14.5	1
12:56	14.5	14.55	14.55	14.5	3
12:55	14.5	14.5	14.5	14.5	1
12:54	14.5	14.5	14.5	14.5	3
12:53	14.5	14.5	14.5	14.5	4
12:52	14.5	14.5	14.5	14.5	0
12:51	14.5	14.5	14.5	14.5	7
12:50	14.5	14.5	14.5	14.5	0
12:49	14.5	14.5	14.5	14.5	0
12:48	14.5	14.5	14.5	14.5	5
12:47	14.5	14.55	14.55	14.5	2
12:46	14.5	14.5	14.5	14.5	4
12:45	14.5	14.5	14.5	14.5	1
12:44	14.5	14.5	14.5	14.5	0
12:43	14.5	14.5	14.5	14.5	12
12:42	14.5	14.5	14.5	14.5	0
12:41	14.5	14.5	14.5	14.5	3
12:40	14.5	14.5	14.5	14.5	0
12:39	14.5	14.5	14.5	14.5	0
12:38	14.5	14.5	14.5	14.5	11
12:37	14.5	14.5	14.5	14.5	0
12:36	14.5	14.5	14.5	14.5	0
12:35	14.5	14.5	14.5	14.5	0
12:34	14.5	14.5	14.5	14.5	1
12:33	14.5	14.5	14.5	14.5	2
12:32	14.55	14.5	14.55	14.5	10
12:31	14.5	14.5	14.5	14.5	3
12:30	14.5	14.5	14.5	14.5	1
12:29	14.55	14.55	14.55	14.55	0
12:28	14.55	14.55	14.55	14.55	0
12:27	14.55	14.55	14.55	14.55	0
12:26	14.55	14.55	14.55	14.55	11
12:25	14.5	14.5	14.5	14.5	0
12:24	14.5	14.5	14.5	14.5	13
12:23	14.55	14.55	14.55	14.55	0
12:22	14.55	14.55	14.55	14.55	0
12:21	14.55	14.55	14.55	14.55	0
12:20	14.55	14.55	14.55	14.55	0
12:19	14.55	14.55	14.55	14.55	0
12:18	14.55	14.55	14.55	14.55	0
12:17	14.55	14.55	14.55	14.55	0
12:16	14.55	14.55	14.55	14.55	0
12:15	14.55	14.55	14.55	14.55	0
12:14	14.55	14.55	14.55	14.55	1
12:13	14.5	14.5	14.5	14.5	2
12:12	14.5	14.5	14.5	14.5	0
12:11	14.5	14.5	14.5	14.5	0
12:10	14.5	14.5	14.5	14.5	3
12:09	14.5	14.5	14.5	14.5	0
12:08	14.5	14.5	14.5	14.5	0
12:07	14.5	14.5	14.5	14.5	0
12:06	14.5	14.5	14.5	14.5	0
12:05	14.5	14.5	14.5	14.5	0
12:04	14.5	14.5	14.5	14.5	2
12:03	14.5	14.5	14.5	14.5	0
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	0
11:59	14.5	14.5	14.5	14.5	0
11:58	14.5	14.5	14.5	14.5	0
11:57	14.5	14.5	14.5	14.5	10
11:56	14.5	14.5	14.5	14.5	0
11:55	14.5	14.55	14.55	14.5	6
11:54	14.5	14.5	14.5	14.5	3
11:53	14.5	14.5	14.5	14.5	0
11:52	14.5	14.5	14.5	14.5	0
11:51	14.5	14.5	14.5	14.5	0
11:50	14.5	14.5	14.5	14.5	0
11:49	14.5	14.5	14.5	14.5	5
11:48	14.5	14.5	14.5	14.5	3
11:47	14.5	14.5	14.5	14.5	0
11:46	14.5	14.5	14.5	14.5	23
11:45	14.5	14.5	14.5	14.5	0
11:44	14.5	14.5	14.5	14.5	0
11:43	14.5	14.5	14.5	14.5	0
11:42	14.5	14.5	14.5	14.5	0
11:41	14.5	14.5	14.5	14.5	0
11:40	14.5	14.5	14.5	14.5	0
11:39	14.5	14.5	14.5	14.5	0
11:38	14.5	14.5	14.5	14.5	0
11:37	14.5	14.5	14.5	14.5	29
11:36	14.55	14.55	14.55	14.55	0
11:35	14.55	14.55	14.55	14.55	0
11:34	14.55	14.55	14.55	14.55	0
11:33	14.55	14.55	14.55	14.55	3
11:32	14.55	14.55	14.55	14.55	14
11:31	14.55	14.55	14.55	14.55	20
11:30	14.5	14.5	14.5	14.5	2
11:29	14.5	14.5	14.5	14.5	9
11:28	14.5	14.5	14.5	14.5	1
11:27	14.5	14.5	14.5	14.5	0
11:26	14.5	14.5	14.5	14.5	3
11:25	14.5	14.5	14.5	14.5	0
11:24	14.5	14.5	14.5	14.5	73
11:23	14.5	14.5	14.5	14.5	79
11:22	14.5	14.5	14.5	14.5	0
11:21	14.5	14.5	14.5	14.5	0
11:20	14.5	14.5	14.5	14.5	0
11:19	14.5	14.5	14.5	14.5	0
11:18	14.5	14.5	14.5	14.5	1
11:17	14.5	14.5	14.5	14.5	2
11:16	14.5	14.5	14.5	14.5	0
11:15	14.5	14.5	14.5	14.5	0
11:14	14.5	14.5	14.5	14.5	58
11:13	14.5	14.5	14.5	14.5	0
11:12	14.5	14.5	14.5	14.5	23
11:11	14.5	14.5	14.5	14.5	0
11:10	14.5	14.5	14.5	14.5	10
11:09	14.5	14.5	14.5	14.5	30
11:08	14.5	14.5	14.5	14.5	0
11:07	14.5	14.5	14.5	14.5	4
11:06	14.5	14.5	14.5	14.5	16
11:05	14.5	14.5	14.5	14.5	8
11:04	14.5	14.5	14.5	14.5	0
11:03	14.5	14.5	14.5	14.5	0
11:02	14.5	14.5	14.5	14.5	88
11:01	14.5	14.5	14.5	14.5	0
11:00	14.5	14.5	14.5	14.5	0
10:59	14.5	14.5	14.5	14.5	0
10:58	14.5	14.5	14.5	14.5	78
10:57	14.5	14.5	14.5	14.5	0
10:56	14.5	14.5	14.5	14.5	5
10:55	14.5	14.5	14.5	14.5	72
10:54	14.5	14.5	14.5	14.5	74
10:53	14.5	14.5	14.5	14.5	140
10:52	14.5	14.5	14.5	14.5	26
10:51	14.5	14.5	14.5	14.5	0
10:50	14.5	14.5	14.5	14.5	0
10:49	14.5	14.5	14.5	14.5	4
10:48	14.45	14.45	14.45	14.45	1
10:47	14.5	14.5	14.5	14.5	0
10:46	14.5	14.5	14.5	14.5	26
10:45	14.5	14.5	14.5	14.5	0
10:44	14.5	14.5	14.5	14.5	11
10:43	14.5	14.5	14.5	14.5	3
10:42	14.5	14.5	14.5	14.5	0
10:41	14.5	14.5	14.5	14.5	0
10:40	14.5	14.5	14.5	14.5	5
10:39	14.5	14.5	14.5	14.5	10
10:38	14.5	14.5	14.5	14.5	11
10:37	14.5	14.5	14.5	14.5	1
10:36	14.5	14.5	14.5	14.5	1
10:35	14.5	14.5	14.5	14.5	89
10:34	14.45	14.45	14.45	14.45	0
10:33	14.45	14.45	14.45	14.45	0
10:32	14.45	14.45	14.45	14.45	0
10:31	14.45	14.45	14.45	14.45	74
10:30	14.45	14.45	14.45	14.45	10
10:29	14.45	14.45	14.45	14.45	0
10:28	14.45	14.45	14.45	14.45	0
10:27	14.45	14.45	14.45	14.45	73
10:26	14.5	14.5	14.5	14.5	0
10:25	14.5	14.5	14.5	14.5	0
10:24	14.5	14.5	14.5	14.5	0
10:23	14.5	14.5	14.5	14.5	106
10:22	14.45	14.45	14.45	14.45	0
10:21	14.45	14.45	14.45	14.45	1
10:20	14.45	14.45	14.45	14.45	104
10:19	14.45	14.45	14.45	14.45	0
10:18	14.45	14.45	14.45	14.45	0
10:17	14.45	14.45	14.45	14.45	38
10:16	14.45	14.45	14.45	14.45	75
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	0
10:13	14.45	14.45	14.45	14.45	0
10:12	14.45	14.45	14.45	14.45	0
10:11	14.45	14.45	14.45	14.45	72
10:10	14.45	14.45	14.45	14.45	0
10:09	14.45	14.45	14.45	14.45	0
10:08	14.45	14.45	14.45	14.45	0
10:07	14.45	14.45	14.45	14.45	70
10:06	14.5	14.5	14.5	14.5	0
10:05	14.5	14.5	14.5	14.5	1
10:04	14.45	14.45	14.45	14.45	0
10:03	14.45	14.45	14.45	14.45	73
10:02	14.45	14.45	14.45	14.45	0
10:01	14.45	14.45	14.45	14.45	0
10:00	14.45	14.45	14.5	14.45	15
09:59	14.45	14.45	14.45	14.45	28
09:58	14.45	14.45	14.45	14.45	0
09:57	14.45	14.45	14.45	14.45	0
09:56	14.45	14.45	14.45	14.45	11
09:55	14.45	14.45	14.45	14.45	22
09:54	14.45	14.45	14.45	14.45	0
09:53	14.45	14.45	14.45	14.45	0
09:52	14.45	14.45	14.45	14.45	40
09:51	14.5	14.5	14.5	14.5	89
09:50	14.45	14.45	14.45	14.45	0
09:49	14.45	14.45	14.45	14.45	0
09:48	14.45	14.45	14.45	14.45	0
09:47	14.45	14.45	14.45	14.45	0
09:46	14.45	14.45	14.45	14.45	0
09:45	14.45	14.45	14.45	14.45	0
09:44	14.45	14.45	14.45	14.45	6
09:43	14.45	14.45	14.45	14.45	50
09:42	14.45	14.45	14.45	14.45	6
09:41	14.45	14.45	14.45	14.45	94
09:40	14.45	14.45	14.45	14.45	0
09:39	14.45	14.45	14.45	14.45	17
09:38	14.45	14.45	14.45	14.45	0
09:37	14.45	14.45	14.45	14.45	121
09:36	14.45	14.45	14.45	14.45	0
09:35	14.45	14.45	14.45	14.45	0
09:34	14.45	14.45	14.45	14.45	0
09:33	14.45	14.45	14.45	14.45	0
09:32	14.45	14.45	14.45	14.45	10
09:31	14.45	14.45	14.45	14.45	0
09:30	14.45	14.45	14.45	14.45	0
09:29	14.45	14.45	14.45	14.45	0
09:28	14.45	14.45	14.45	14.45	0
09:27	14.45	14.45	14.45	14.45	0
09:26	14.45	14.45	14.45	14.4	28
09:25	14.4	14.45	14.45	14.4	71
09:24	14.5	14.5	14.5	14.5	0
09:23	14.5	14.5	14.5	14.5	0
09:22	14.5	14.5	14.5	14.5	0
09:21	14.5	14.5	14.5	14.5	2
09:20	14.5	14.5	14.5	14.5	10
09:19	14.5	14.5	14.5	14.5	23
09:18	14.45	14.45	14.45	14.45	0
09:17	14.45	14.45	14.45	14.45	10
09:16	14.45	14.45	14.45	14.45	10
09:15	14.5	14.45	14.5	14.45	18
09:14	14.45	14.45	14.45	14.45	3
09:13	14.45	14.45	14.45	14.45	0
09:12	14.45	14.45	14.45	14.45	0
09:11	14.45	14.45	14.45	14.45	6
09:10	14.45	14.45	14.45	14.45	1
09:09	14.45	14.45	14.45	14.45	4
09:08	14.45	14.45	14.45	14.45	0
09:07	14.45	14.45	14.45	14.45	20
09:06	14.45	14.45	14.45	14.45	22
09:05	14.45	14.45	14.45	14.45	0
09:04	14.45	14.45	14.45	14.45	21
09:03	14.45	14.45	14.45	14.45	2
09:02	14.45	14.45	14.45	14.45	0
09:01	14.45	14.4	14.45	14.4	50

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)