成交	17.55	昨收	17.65
漲跌	-0.10	開盤	17.70
漲跌幅	-0.57%	最高	17.70
買進	17.50	最低	17.50
賣出	17.55	單量	1
漲停價	19.40	總量	382
跌停價	15.90	昨量	3387

委買價	委買量	委賣價	委賣量
17.50	425	17.55	89
17.45	121	17.60	42
17.40	91	17.65	47
17.35	76	17.70	21
17.30	70	17.75	21

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	420
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.35	17.35	17.3	70
13:24	17.3	17.35	17.35	17.3	68
13:23	17.3	17.3	17.35	17.3	74
13:22	17.3	17.35	17.35	17.3	58
13:21	17.3	17.3	17.35	17.3	57
13:20	17.35	17.3	17.35	17.3	45
13:19	17.35	17.35	17.35	17.3	24
13:18	17.35	17.35	17.35	17.3	23
13:17	17.35	17.35	17.35	17.3	38
13:16	17.35	17.4	17.4	17.35	27
13:15	17.4	17.35	17.4	17.35	102
13:14	17.4	17.4	17.4	17.35	25
13:13	17.4	17.4	17.4	17.35	18
13:12	17.35	17.4	17.4	17.35	26
13:11	17.4	17.35	17.4	17.35	18
13:10	17.35	17.4	17.4	17.35	20
13:09	17.4	17.4	17.4	17.4	33
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	24
13:06	17.4	17.4	17.4	17.4	25
13:05	17.4	17.4	17.4	17.4	12
13:04	17.4	17.4	17.4	17.4	42
13:03	17.35	17.35	17.35	17.35	0
13:02	17.35	17.35	17.35	17.35	17
13:01	17.4	17.4	17.4	17.4	41
13:00	17.35	17.35	17.35	17.35	0
12:59	17.35	17.35	17.35	17.35	50
12:58	17.4	17.4	17.4	17.4	0
12:57	17.4	17.4	17.4	17.35	30
12:56	17.35	17.4	17.4	17.35	34
12:55	17.4	17.35	17.4	17.35	20
12:54	17.35	17.35	17.4	17.3	280
12:53	17.35	17.35	17.35	17.3	43
12:52	17.35	17.35	17.35	17.35	20
12:51	17.35	17.35	17.35	17.3	25
12:50	17.3	17.35	17.35	17.3	26
12:49	17.3	17.35	17.35	17.3	27
12:48	17.35	17.35	17.35	17.35	33
12:47	17.3	17.3	17.3	17.3	35
12:46	17.35	17.3	17.35	17.3	24
12:45	17.3	17.35	17.35	17.3	45
12:44	17.35	17.35	17.35	17.35	15
12:43	17.3	17.3	17.3	17.3	44
12:42	17.35	17.35	17.35	17.35	30
12:41	17.3	17.3	17.3	17.3	0
12:40	17.3	17.3	17.3	17.3	116
12:39	17.35	17.35	17.35	17.3	13
12:38	17.35	17.3	17.35	17.3	28
12:37	17.35	17.3	17.35	17.3	7
12:36	17.3	17.3	17.3	17.3	29
12:35	17.3	17.3	17.3	17.3	17
12:34	17.3	17.3	17.3	17.3	13
12:33	17.3	17.3	17.35	17.3	42
12:32	17.3	17.3	17.3	17.3	14
12:31	17.3	17.3	17.3	17.3	21
12:30	17.3	17.3	17.3	17.3	14
12:29	17.3	17.35	17.35	17.3	128
12:28	17.35	17.35	17.35	17.35	18
12:27	17.35	17.35	17.35	17.35	16
12:26	17.35	17.35	17.4	17.35	56
12:25	17.35	17.35	17.35	17.35	19
12:24	17.35	17.35	17.35	17.35	9
12:23	17.35	17.35	17.35	17.35	17
12:22	17.4	17.4	17.4	17.4	0
12:21	17.4	17.35	17.4	17.35	9
12:20	17.35	17.35	17.35	17.35	65
12:19	17.4	17.35	17.4	17.35	6
12:18	17.35	17.35	17.35	17.35	14
12:17	17.4	17.4	17.4	17.4	0
12:16	17.4	17.4	17.4	17.4	1
12:15	17.35	17.4	17.4	17.35	5
12:14	17.4	17.35	17.4	17.35	7
12:13	17.35	17.35	17.35	17.35	10
12:12	17.35	17.4	17.4	17.35	5
12:11	17.35	17.35	17.35	17.35	2
12:10	17.4	17.35	17.4	17.35	148
12:09	17.35	17.35	17.35	17.35	9
12:08	17.35	17.35	17.35	17.35	22
12:07	17.35	17.35	17.35	17.35	3
12:06	17.35	17.35	17.4	17.35	17
12:05	17.35	17.35	17.35	17.35	12
12:04	17.4	17.35	17.4	17.35	13
12:03	17.35	17.35	17.35	17.35	9
12:02	17.35	17.35	17.35	17.35	13
12:01	17.35	17.35	17.35	17.35	17
12:00	17.35	17.35	17.35	17.35	7
11:59	17.35	17.35	17.35	17.35	9
11:58	17.35	17.35	17.35	17.35	12
11:57	17.35	17.35	17.35	17.35	4
11:56	17.4	17.35	17.4	17.35	37
11:55	17.35	17.35	17.35	17.35	6
11:54	17.4	17.4	17.4	17.4	11
11:53	17.35	17.35	17.35	17.35	4
11:52	17.35	17.35	17.35	17.35	17
11:51	17.35	17.35	17.35	17.35	132
11:50	17.35	17.35	17.35	17.35	6
11:49	17.35	17.4	17.4	17.35	33
11:48	17.35	17.35	17.35	17.35	9
11:47	17.35	17.35	17.35	17.35	8
11:46	17.35	17.35	17.35	17.35	11
11:45	17.4	17.35	17.4	17.35	12
11:44	17.4	17.4	17.4	17.4	1
11:43	17.35	17.35	17.35	17.35	16
11:42	17.35	17.35	17.35	17.35	9
11:41	17.35	17.35	17.35	17.35	22
11:40	17.35	17.35	17.35	17.35	2
11:39	17.35	17.35	17.35	17.35	27
11:38	17.35	17.35	17.35	17.35	0
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	16
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.4	17.4	17.35	22
11:33	17.35	17.35	17.35	17.35	5
11:32	17.35	17.35	17.35	17.35	9
11:31	17.35	17.35	17.35	17.35	36
11:30	17.35	17.35	17.35	17.35	0
11:29	17.35	17.35	17.35	17.35	0
11:28	17.35	17.35	17.35	17.35	15
11:27	17.35	17.35	17.35	17.35	5
11:26	17.35	17.35	17.35	17.35	6
11:25	17.35	17.35	17.35	17.35	16
11:24	17.35	17.35	17.35	17.35	54
11:23	17.35	17.35	17.35	17.35	0
11:22	17.35	17.35	17.35	17.35	0
11:21	17.35	17.35	17.35	17.35	37
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	13
11:18	17.35	17.35	17.35	17.35	3
11:17	17.35	17.35	17.35	17.35	10
11:16	17.35	17.35	17.35	17.35	13
11:15	17.35	17.4	17.4	17.35	17
11:14	17.35	17.35	17.35	17.35	0
11:13	17.35	17.35	17.35	17.35	9
11:12	17.35	17.35	17.35	17.35	57
11:11	17.35	17.35	17.35	17.35	0
11:10	17.35	17.35	17.35	17.35	0
11:09	17.35	17.35	17.35	17.35	33
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	4
11:06	17.35	17.35	17.35	17.35	4
11:05	17.35	17.35	17.35	17.35	14
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	48
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	47
10:58	17.35	17.35	17.35	17.35	0
10:57	17.35	17.35	17.35	17.35	0
10:56	17.35	17.4	17.4	17.35	5
10:55	17.4	17.4	17.4	17.4	0
10:54	17.4	17.35	17.4	17.35	65
10:53	17.35	17.35	17.35	17.35	4
10:52	17.4	17.35	17.4	17.35	7
10:51	17.4	17.4	17.4	17.4	31
10:50	17.35	17.35	17.35	17.35	0
10:49	17.35	17.35	17.35	17.35	0
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	0
10:46	17.35	17.35	17.35	17.35	11
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	0
10:43	17.35	17.35	17.35	17.35	114
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	11
10:35	17.4	17.4	17.4	17.4	17
10:34	17.4	17.4	17.4	17.4	32
10:33	17.45	17.45	17.45	17.45	0
10:32	17.45	17.45	17.45	17.45	0
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.45	17.45	17.45	0
10:29	17.45	17.45	17.45	17.45	0
10:28	17.45	17.45	17.45	17.45	2
10:27	17.4	17.4	17.4	17.4	0
10:26	17.4	17.4	17.4	17.4	131
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	49
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	0
10:17	17.4	17.4	17.4	17.4	61
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	63
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	0
10:08	17.35	17.35	17.35	17.35	0
10:07	17.35	17.35	17.35	17.35	0
10:06	17.35	17.35	17.35	17.35	0
10:05	17.35	17.35	17.35	17.35	28
10:04	17.35	17.35	17.35	17.35	0
10:03	17.35	17.35	17.35	17.35	0
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	79
10:00	17.35	17.35	17.35	17.35	0
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	109
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	0
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	0
09:47	17.4	17.4	17.4	17.4	0
09:46	17.4	17.4	17.4	17.4	0
09:45	17.4	17.4	17.4	17.4	9
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	29
09:42	17.4	17.4	17.4	17.4	84
09:41	17.4	17.4	17.4	17.4	0
09:40	17.4	17.4	17.4	17.4	0
09:39	17.4	17.4	17.4	17.4	0
09:38	17.4	17.4	17.4	17.4	0
09:37	17.4	17.4	17.4	17.4	0
09:36	17.4	17.4	17.4	17.4	0
09:35	17.4	17.4	17.4	17.4	99
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	71
09:32	17.4	17.4	17.4	17.4	0
09:31	17.4	17.4	17.4	17.4	30
09:30	17.4	17.4	17.4	17.4	36
09:29	17.4	17.4	17.4	17.35	290
09:28	17.45	17.45	17.45	17.45	0
09:27	17.45	17.45	17.45	17.45	21
09:26	17.4	17.4	17.4	17.4	0
09:25	17.4	17.4	17.4	17.4	0
09:24	17.4	17.4	17.4	17.4	20
09:23	17.4	17.45	17.45	17.4	15
09:22	17.45	17.45	17.45	17.45	19
09:21	17.45	17.4	17.45	17.4	228
09:20	17.45	17.45	17.45	17.45	0
09:19	17.45	17.45	17.45	17.45	123
09:18	17.45	17.45	17.45	17.45	0
09:17	17.45	17.45	17.45	17.45	0
09:16	17.45	17.45	17.45	17.45	0
09:15	17.45	17.45	17.45	17.45	23
09:14	17.5	17.5	17.5	17.5	0
09:13	17.5	17.5	17.5	17.5	21
09:12	17.45	17.45	17.45	17.45	0
09:11	17.45	17.45	17.45	17.45	37
09:10	17.45	17.45	17.45	17.45	0
09:09	17.45	17.45	17.45	17.45	13
09:08	17.4	17.4	17.4	17.4	102
09:07	17.4	17.4	17.4	17.4	0
09:06	17.4	17.4	17.4	17.4	0
09:05	17.4	17.4	17.4	17.4	0
09:04	17.4	17.4	17.4	17.4	110
09:03	17.3	17.35	17.35	17.3	102
09:02	17.35	17.4	17.4	17.35	415
09:01	17.45	17.4	17.45	17.4	714

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)