成交	30.95	昨收	30.80
漲跌	0.15	開盤	30.75
漲跌幅	0.49%	最高	31.20
買進	30.90	最低	30.75
賣出	30.95	單量	388
漲停價	33.85	總量	5629
跌停價	27.75	昨量	4226

委買價	委買量	委賣價	委賣量
30.90	17	30.95	113
30.85	106	31.00	55
30.80	167	31.05	75
30.75	161	31.10	128
30.70	182	31.15	140

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	398
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	30.9	31	30.9	62
13:24	30.9	30.95	30.95	30.9	22
13:23	30.9	30.9	30.95	30.9	109
13:22	30.85	30.85	30.9	30.85	22
13:21	30.85	30.85	30.9	30.85	20
13:20	30.85	30.9	30.9	30.85	45
13:19	30.9	30.9	30.9	30.9	20
13:18	30.9	30.95	30.95	30.9	62
13:17	30.9	30.9	30.9	30.9	8
13:16	30.9	30.9	30.95	30.9	9
13:15	30.9	30.9	30.9	30.9	21
13:14	30.9	30.95	30.95	30.9	7
13:13	30.9	30.95	30.95	30.9	10
13:12	30.95	30.95	30.95	30.9	15
13:11	30.95	30.9	30.95	30.9	13
13:10	30.95	30.95	30.95	30.9	5
13:09	30.95	30.95	30.95	30.95	2
13:08	30.9	30.95	30.95	30.9	20
13:07	30.95	30.95	30.95	30.9	15
13:06	30.95	30.95	30.95	30.95	5
13:05	30.95	30.95	30.95	30.95	6
13:04	30.9	30.95	30.95	30.9	7
13:03	30.95	30.95	30.95	30.95	4
13:02	30.95	30.95	30.95	30.95	1
13:01	30.95	30.95	30.95	30.9	6
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.9	26
12:58	30.95	30.95	30.95	30.95	9
12:57	30.95	30.95	30.95	30.95	3
12:56	30.95	30.95	30.95	30.95	4
12:55	30.95	30.9	30.95	30.9	6
12:54	30.95	30.9	30.95	30.9	5
12:53	30.95	30.95	30.95	30.95	6
12:52	30.95	30.95	30.95	30.95	3
12:51	30.95	30.95	30.95	30.95	50
12:50	30.95	30.95	30.95	30.95	3
12:49	30.9	30.9	30.9	30.9	1
12:48	30.9	30.9	30.95	30.9	6
12:47	30.95	30.95	30.95	30.95	0
12:46	30.95	30.9	30.95	30.9	13
12:45	30.95	30.95	30.95	30.95	2
12:44	30.95	30.95	30.95	30.9	6
12:43	30.95	30.95	30.95	30.95	6
12:42	30.95	30.95	30.95	30.9	7
12:41	30.95	30.95	30.95	30.95	2
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.95	30.95	30.9	3
12:38	30.95	30.95	30.95	30.95	2
12:37	30.9	30.9	30.95	30.9	17
12:36	30.9	30.95	30.95	30.9	5
12:35	30.95	30.9	30.95	30.9	5
12:34	30.9	30.95	30.95	30.9	6
12:33	30.95	30.95	30.95	30.95	3
12:32	30.95	30.95	30.95	30.95	7
12:31	30.95	30.95	30.95	30.9	11
12:30	30.9	30.9	30.9	30.9	3
12:29	30.95	30.95	30.95	30.95	4
12:28	30.95	30.95	30.95	30.95	4
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	30.95	30.95	30.95	1
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.9	30.95	30.9	2
12:23	30.9	30.9	30.9	30.9	100
12:22	30.9	30.85	30.9	30.85	9
12:21	30.9	30.9	30.9	30.9	7
12:20	30.9	30.9	30.9	30.9	2
12:19	30.9	30.9	30.9	30.9	0
12:18	30.9	30.9	30.9	30.9	5
12:17	30.9	30.9	30.9	30.9	5
12:16	30.9	30.9	30.9	30.9	0
12:15	30.9	30.9	30.9	30.9	8
12:14	30.9	30.85	30.9	30.85	117
12:13	30.85	30.85	30.9	30.85	7
12:12	30.85	30.9	30.9	30.85	6
12:11	30.85	30.85	30.85	30.85	12
12:10	30.85	30.85	30.85	30.85	1
12:09	30.9	30.9	30.9	30.85	3
12:08	30.85	30.85	30.85	30.85	0
12:07	30.85	30.85	30.85	30.85	5
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.9	30.85	4
12:03	30.85	30.85	30.85	30.85	1
12:02	30.85	30.9	30.9	30.85	3
12:01	30.9	30.9	30.9	30.9	1
12:00	30.85	30.85	30.85	30.85	9
11:59	30.9	30.9	30.9	30.9	1
11:58	30.9	30.9	30.9	30.9	3
11:57	30.9	30.85	30.9	30.85	9
11:56	30.85	30.85	30.85	30.85	6
11:55	30.9	30.9	30.9	30.85	4
11:54	30.9	30.9	30.9	30.9	10
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	1
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	1
11:48	30.85	30.85	30.85	30.85	1
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.85	30.9	30.85	6
11:44	30.85	30.9	30.9	30.85	36
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	1
11:41	30.9	30.9	30.9	30.9	1
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.85	9
11:37	30.9	30.9	30.9	30.9	3
11:36	30.9	30.9	30.9	30.9	140
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	4
11:33	30.9	30.9	30.9	30.9	17
11:32	30.95	30.95	30.95	30.95	0
11:31	30.95	30.95	30.95	30.95	0
11:30	30.95	30.95	30.95	30.95	0
11:29	30.95	30.95	30.95	30.95	27
11:28	30.95	30.95	30.95	30.95	3
11:27	30.95	30.95	30.95	30.95	1
11:26	30.95	30.95	30.95	30.95	0
11:25	30.95	30.95	30.95	30.95	34
11:24	30.95	30.95	30.95	30.95	0
11:23	30.95	30.95	30.95	30.95	0
11:22	30.95	30.95	30.95	30.95	0
11:21	30.95	30.95	30.95	30.95	29
11:20	30.95	30.95	30.95	30.95	2
11:19	30.95	30.95	30.95	30.95	0
11:18	30.95	30.95	30.95	30.95	13
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	31	31	30.95	71
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	3
11:10	30.95	30.95	30.95	30.95	10
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	4
11:07	30.95	30.95	30.95	30.95	7
11:06	30.95	30.95	30.95	30.95	5
11:05	30.95	30.95	30.95	30.95	18
11:04	30.95	30.95	30.95	30.95	58
11:03	31	31	31	31	1
11:02	31	31	31	31	0
11:01	31	31	31	31	12
11:00	31.05	31.05	31.05	31.05	11
10:59	31.05	31.05	31.05	31.05	25
10:58	31	31	31	31	2
10:57	31.05	31.05	31.05	31.05	65
10:56	31.05	31.05	31.05	31.05	3
10:55	31.05	31.05	31.05	31.05	4
10:54	31.05	31.05	31.05	31.05	3
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.15	31.15	31.1	115
10:51	31.15	31.15	31.15	31.15	0
10:50	31.15	31.15	31.15	31.15	3
10:49	31.15	31.15	31.15	31.15	2
10:48	31.15	31.15	31.15	31.15	2
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	3
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	12
10:42	31.15	31.15	31.15	31.15	4
10:41	31.1	31.1	31.1	31.1	1
10:40	31.1	31.15	31.15	31.1	45
10:39	31.15	31.15	31.15	31.15	3
10:38	31.15	31.15	31.15	31.15	1
10:37	31.15	31.15	31.15	31.15	26
10:36	31.15	31.15	31.15	31.15	13
10:35	31.15	31.15	31.15	31.15	9
10:34	31.15	31.15	31.15	31.15	116
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.15	31.1	19
10:31	31.1	31.1	31.1	31.1	14
10:30	31.05	31.05	31.05	31.05	51
10:29	31.1	31.1	31.1	31.1	11
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	3
10:26	31.1	31.1	31.1	31.1	16
10:25	31.1	31.1	31.1	31.1	86
10:24	31.05	31.05	31.05	31.05	0
10:23	31.05	31.05	31.05	31.05	5
10:22	31.1	31.1	31.15	31.05	30
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	78
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	0
10:17	31.05	31.05	31.05	31.05	16
10:16	31.05	31.05	31.05	31.05	26
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	3
10:11	31.1	31.1	31.1	31.1	11
10:10	31.1	31.05	31.1	31.05	87
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	13
10:07	31.05	31.05	31.05	31.05	1
10:06	31.05	31.05	31.05	31.05	20
10:05	31.05	31.05	31.05	31.05	32
10:04	31.1	31.1	31.1	31.1	68
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	3
09:59	31.05	31.05	31.05	31.05	17
09:58	31	31.05	31.05	31	42
09:57	31.05	31.05	31.05	31.05	1
09:56	31.05	31.05	31.05	31.05	9
09:55	31.05	31	31.05	31	94
09:54	31.05	31.05	31.05	31.05	0
09:53	31.05	31	31.05	31	18
09:52	31.05	31.05	31.05	31.05	0
09:51	31.05	31.05	31.05	31.05	16
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	49
09:47	31.1	31.1	31.1	31.1	5
09:46	31.15	31.15	31.15	31.15	9
09:45	31.15	31.15	31.15	31.15	0
09:44	31.15	31.15	31.15	31.15	2
09:43	31.15	31.15	31.15	31.15	21
09:42	31.15	31.2	31.2	31.15	15
09:41	31.15	31.15	31.15	31.15	3
09:40	31.15	31.15	31.15	31.15	2
09:39	31.15	31.15	31.15	31.15	2
09:38	31.2	31.2	31.2	31.2	24
09:37	31.2	31.15	31.2	31.15	146
09:36	31.15	31.15	31.2	31.15	15
09:35	31.15	31.15	31.15	31.15	18
09:34	31.15	31.15	31.15	31.15	26
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.2	31.15	20
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.2	31.2	31.15	19
09:29	31.2	31.2	31.2	31.2	355
09:28	31.1	31.15	31.15	31.1	7
09:27	31.1	31.05	31.1	31.05	26
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.1	31.1	31.1	55
09:24	31.1	31.1	31.1	31.1	37
09:23	31.1	31.1	31.1	31.1	23
09:22	31.1	31.05	31.15	31.05	236
09:21	31.05	31.05	31.05	31.05	34
09:20	31.1	31	31.1	31	22
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	28
09:17	31.05	31.05	31.05	31.05	7
09:16	31.05	31.05	31.05	31.05	17
09:15	31.1	31.1	31.1	31.1	34
09:14	31.15	31.15	31.15	31.15	0
09:13	31.15	31.05	31.2	31.05	272
09:12	31.05	31.05	31.05	31	96
09:11	31.05	31.05	31.1	31.05	68
09:10	31.05	31.1	31.1	31.05	30
09:09	31.05	31.1	31.1	31.05	27
09:08	31.15	31.05	31.15	31	126
09:07	31.05	30.95	31.05	30.95	80
09:06	31	30.95	31.05	30.95	207
09:05	30.8	30.8	30.8	30.8	0
09:04	30.8	30.8	30.8	30.75	40
09:03	30.85	30.85	30.85	30.85	1
09:02	30.8	30.95	30.95	30.8	39
09:01	30.95	30.75	31	30.75	192

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)