成交	30.75	昨收	30.90
漲跌	-0.15	開盤	30.95
漲跌幅	-0.49%	最高	31.10
買進	30.70	最低	30.75
賣出	30.80	單量	5
漲停價	33.95	總量	11541
跌停價	27.85	昨量	7686

委買價	委買量	委賣價	委賣量
30.70	411	30.80	76
30.65	598	30.85	65
30.60	268	30.90	103
30.55	791	30.95	648
30.50	253	31.00	792

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	3874
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	55
13:24	30.8	30.85	30.85	30.8	92
13:23	30.8	30.8	30.8	30.8	73
13:22	30.8	30.8	30.8	30.75	54
13:21	30.8	30.75	30.8	30.75	18
13:20	30.75	30.8	30.8	30.75	17
13:19	30.8	30.8	30.8	30.8	367
13:18	30.85	30.85	30.85	30.85	15
13:17	30.85	30.85	30.85	30.8	14
13:16	30.85	30.85	30.85	30.8	25
13:15	30.85	30.85	30.85	30.8	24
13:14	30.85	30.85	30.85	30.85	6
13:13	30.9	30.85	30.9	30.85	30
13:12	30.85	30.85	30.85	30.85	145
13:11	30.85	30.85	30.85	30.85	2
13:10	30.8	30.85	30.85	30.8	9
13:09	30.85	30.85	30.85	30.8	24
13:08	30.85	30.85	30.85	30.85	1
13:07	30.85	30.85	30.85	30.85	35
13:06	30.85	30.85	30.85	30.85	23
13:05	30.85	30.9	30.9	30.8	271
13:04	30.9	30.9	30.9	30.9	7
13:03	30.9	30.9	30.9	30.85	10
13:02	30.9	30.9	30.9	30.9	16
13:01	30.9	30.9	30.9	30.9	7
13:00	30.9	30.85	30.9	30.85	12
12:59	30.9	30.9	30.9	30.85	12
12:58	30.9	30.9	30.9	30.9	5
12:57	30.9	30.9	30.9	30.9	14
12:56	30.9	30.9	30.9	30.85	13
12:55	30.9	30.9	30.9	30.85	11
12:54	30.9	30.9	30.9	30.85	19
12:53	30.9	30.9	30.9	30.85	24
12:52	30.85	30.9	30.9	30.85	8
12:51	30.9	30.9	30.9	30.85	9
12:50	30.9	30.85	30.9	30.85	17
12:49	30.9	30.9	30.9	30.85	35
12:48	30.9	30.85	30.9	30.85	2
12:47	30.85	30.9	30.9	30.85	7
12:46	30.9	30.85	30.9	30.85	5
12:45	30.9	30.85	30.9	30.85	9
12:44	30.85	30.9	30.9	30.85	19
12:43	30.9	30.85	30.9	30.85	5
12:42	30.85	30.9	30.9	30.85	6
12:41	30.9	30.9	30.9	30.85	7
12:40	30.9	30.85	30.9	30.85	3
12:39	30.85	30.9	30.9	30.85	11
12:38	30.9	30.9	30.9	30.85	18
12:37	30.9	30.9	30.9	30.9	2
12:36	30.9	30.9	30.9	30.9	5
12:35	30.85	30.85	30.85	30.85	1
12:34	30.85	30.9	30.9	30.85	13
12:33	30.9	30.85	30.9	30.85	13
12:32	30.85	30.85	30.9	30.85	114
12:31	30.85	30.9	30.9	30.85	13
12:30	30.85	30.9	30.9	30.85	6
12:29	30.85	30.9	30.9	30.85	9
12:28	30.9	30.9	30.9	30.85	301
12:27	30.9	30.95	30.95	30.9	18
12:26	30.9	30.95	30.95	30.9	17
12:25	30.95	30.95	30.95	30.95	20
12:24	30.95	30.9	30.95	30.9	9
12:23	30.95	30.95	30.95	30.9	13
12:22	30.95	30.95	30.95	30.95	0
12:21	30.95	30.95	30.95	30.95	14
12:20	30.95	30.9	30.95	30.9	13
12:19	30.95	30.9	30.95	30.9	12
12:18	30.95	30.95	30.95	30.9	6
12:17	30.95	30.95	30.95	30.95	0
12:16	30.95	30.95	30.95	30.9	17
12:15	30.95	30.95	30.95	30.95	4
12:14	30.9	30.95	30.95	30.9	21
12:13	30.95	30.9	30.95	30.9	5
12:12	30.9	30.95	30.95	30.9	7
12:11	30.95	30.95	30.95	30.95	4
12:10	30.95	30.95	30.95	30.95	14
12:09	30.95	30.95	30.95	30.95	6
12:08	30.9	30.95	30.95	30.9	4
12:07	30.95	30.95	30.95	30.95	6
12:06	30.95	30.95	30.95	30.95	1
12:05	30.95	30.9	30.95	30.9	10
12:04	30.95	30.95	30.95	30.95	11
12:03	30.9	30.95	30.95	30.9	10
12:02	30.95	30.95	30.95	30.95	3
12:01	30.95	30.95	30.95	30.95	49
12:00	30.95	30.95	30.95	30.95	66
11:59	30.95	30.95	30.95	30.95	3
11:58	30.95	30.95	30.95	30.95	11
11:57	30.95	30.95	30.95	30.95	4
11:56	30.95	30.95	30.95	30.95	5
11:55	30.95	30.95	30.95	30.95	5
11:54	30.95	30.95	30.95	30.95	7
11:53	30.95	30.95	30.95	30.95	21
11:52	30.95	30.95	30.95	30.95	5
11:51	30.95	30.95	30.95	30.9	11
11:50	30.95	30.95	30.95	30.95	1
11:49	30.95	30.9	30.95	30.9	5
11:48	30.95	30.95	30.95	30.95	12
11:47	30.95	30.95	30.95	30.95	12
11:46	30.95	30.95	30.95	30.95	2
11:45	30.95	30.95	30.95	30.95	3
11:44	30.95	30.95	30.95	30.95	2
11:43	30.95	30.95	30.95	30.95	8
11:42	30.95	30.95	30.95	30.95	0
11:41	30.95	30.95	30.95	30.9	12
11:40	30.95	30.9	30.95	30.9	10
11:39	30.95	30.95	30.95	30.9	25
11:38	30.95	30.95	30.95	30.95	7
11:37	30.95	30.95	30.95	30.95	1
11:36	30.95	30.95	30.95	30.95	6
11:35	30.95	30.95	30.95	30.95	10
11:34	30.95	31	31	30.95	196
11:33	31	31	31	30.95	4
11:32	31	31	31	31	14
11:31	31	31	31	30.95	9
11:30	30.95	30.95	30.95	30.95	40
11:29	30.95	30.95	30.95	30.95	33
11:28	30.95	31	31	30.95	14
11:27	31	31	31	31	26
11:26	30.95	30.95	30.95	30.95	188
11:25	30.95	30.95	30.95	30.95	10
11:24	30.95	30.95	30.95	30.95	9
11:23	30.9	30.95	30.95	30.9	38
11:22	30.95	30.9	30.95	30.9	12
11:21	30.95	30.95	30.95	30.95	5
11:20	30.9	30.9	30.95	30.9	15
11:19	30.95	30.95	30.95	30.95	0
11:18	30.95	30.95	30.95	30.95	12
11:17	30.95	30.95	30.95	30.9	10
11:16	30.95	30.95	30.95	30.95	8
11:15	30.95	30.95	30.95	30.95	4
11:14	30.95	30.9	30.95	30.9	12
11:13	30.95	30.95	30.95	30.95	15
11:12	30.9	30.9	30.9	30.9	12
11:11	30.95	30.95	30.95	30.95	7
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	4
11:08	30.95	30.95	30.95	30.95	1
11:07	30.95	30.95	30.95	30.95	11
11:06	30.95	30.95	30.95	30.95	2
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	5
11:03	30.9	30.9	30.9	30.9	88
11:02	30.9	30.9	30.9	30.9	14
11:01	30.9	30.95	30.95	30.9	36
11:00	30.95	30.95	30.95	30.95	39
10:59	30.95	30.95	30.95	30.95	4
10:58	30.95	30.95	30.95	30.95	14
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	13
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	12
10:53	30.95	30.9	30.95	30.9	73
10:52	30.9	30.9	30.9	30.9	21
10:51	30.9	30.9	30.9	30.9	5
10:50	30.9	30.9	30.9	30.9	10
10:49	30.9	30.9	30.9	30.9	7
10:48	30.9	30.9	30.9	30.9	2
10:47	30.9	30.9	30.9	30.9	3
10:46	30.9	30.9	30.9	30.9	2
10:45	30.9	30.9	30.9	30.85	11
10:44	30.9	30.9	30.9	30.9	11
10:43	30.85	30.85	30.85	30.85	12
10:42	30.85	30.9	30.9	30.85	93
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	4
10:39	30.85	30.85	30.85	30.85	2
10:38	30.9	30.9	30.9	30.9	16
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.9	30.85	234
10:35	30.9	30.9	30.9	30.9	7
10:34	30.9	30.85	30.9	30.85	24
10:33	30.9	30.9	30.9	30.9	25
10:32	30.9	30.9	30.9	30.85	21
10:31	30.9	30.9	30.9	30.9	14
10:30	30.9	30.85	30.9	30.85	29
10:29	30.9	30.9	30.9	30.9	11
10:28	30.85	30.9	30.9	30.85	35
10:27	30.85	30.9	30.9	30.85	22
10:26	30.9	30.9	30.9	30.85	14
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	4
10:23	30.9	30.85	30.9	30.85	5
10:22	30.9	30.9	30.9	30.9	10
10:21	30.9	30.9	30.9	30.9	19
10:20	30.85	30.8	30.85	30.8	151
10:19	30.8	30.8	30.85	30.8	16
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.9	30.9	30.85	62
10:16	30.85	30.9	30.9	30.85	4
10:15	30.85	30.85	30.85	30.85	364
10:14	30.95	30.95	30.95	30.95	11
10:13	30.95	30.95	30.95	30.95	22
10:12	30.95	30.9	30.95	30.9	16
10:11	30.95	30.95	30.95	30.95	10
10:10	30.95	30.95	30.95	30.95	5
10:09	30.95	30.9	30.95	30.9	18
10:08	30.95	30.95	30.95	30.95	13
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.9	30.95	30.9	7
10:05	30.95	30.95	30.95	30.95	1
10:04	30.95	30.95	30.95	30.95	19
10:03	30.9	30.95	30.95	30.9	11
10:02	30.9	30.9	30.9	30.9	9
10:01	30.95	30.95	30.95	30.95	10
10:00	30.95	30.95	30.95	30.95	16
09:59	30.9	30.9	30.9	30.9	12
09:58	30.95	30.95	30.95	30.95	107
09:57	30.9	30.85	30.9	30.85	5
09:56	30.9	30.85	30.9	30.85	5
09:55	30.85	30.85	30.85	30.85	15
09:54	30.85	30.85	30.85	30.85	8
09:53	30.9	30.9	30.9	30.9	6
09:52	30.9	30.9	30.9	30.9	17
09:51	30.85	30.85	30.85	30.85	0
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	6
09:48	30.9	30.9	30.9	30.9	2
09:47	30.9	30.9	30.9	30.9	1
09:46	30.9	31	31	30.85	217
09:45	31	30.95	31	30.95	16
09:44	30.95	30.95	30.95	30.95	11
09:43	30.95	30.95	30.95	30.95	67
09:42	30.9	30.9	30.9	30.9	37
09:41	30.85	30.85	30.85	30.85	36
09:40	30.85	30.8	30.85	30.8	159
09:39	30.8	30.8	30.8	30.8	46
09:38	30.8	30.8	30.8	30.75	51
09:37	30.8	30.8	30.8	30.8	6
09:36	30.8	30.8	30.8	30.8	3
09:35	30.75	30.75	30.8	30.75	66
09:34	30.8	30.8	30.8	30.8	8
09:33	30.75	30.75	30.75	30.75	11
09:32	30.75	30.75	30.75	30.75	4
09:31	30.75	30.8	30.8	30.75	113
09:30	30.85	30.85	30.85	30.85	5
09:29	30.85	30.8	30.85	30.8	36
09:28	30.8	30.8	30.8	30.8	8
09:27	30.8	30.8	30.85	30.8	28
09:26	30.8	30.85	30.85	30.8	10
09:25	30.8	30.8	30.85	30.8	10
09:24	30.8	30.8	30.85	30.8	25
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.8	30.8	30.8	38
09:21	30.8	30.8	30.8	30.8	85
09:20	30.8	30.8	30.8	30.8	2
09:19	30.85	30.85	30.85	30.8	113
09:18	30.85	30.85	30.85	30.85	48
09:17	30.85	30.8	30.85	30.75	129
09:16	30.75	30.75	30.8	30.75	16
09:15	30.8	30.8	30.8	30.75	31
09:14	30.8	30.85	30.85	30.75	235
09:13	30.9	30.9	30.9	30.85	65
09:12	30.9	30.9	30.9	30.9	28
09:11	30.9	30.9	30.9	30.9	10
09:10	30.9	30.9	30.9	30.85	12
09:09	30.85	30.9	30.9	30.85	12
09:08	30.9	30.95	30.95	30.9	82
09:07	30.95	30.95	30.95	30.9	45
09:06	30.95	30.95	30.95	30.95	15
09:05	30.95	30.95	30.95	30.95	95
09:04	30.95	30.95	30.95	30.95	11
09:03	30.95	30.9	30.95	30.9	8
09:02	30.85	30.95	30.95	30.85	120
09:01	30.95	30.95	31.1	30.95	254

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)